CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 67.74 and 69.04 | Daily Target 1 | 66.78 | | Daily Target 2 | 67.4 | | Daily Target 3 | 68.083333333333 | | Daily Target 4 | 68.7 | | Daily Target 5 | 69.38 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.01 (-0.26%) |
67.81 |
67.47 - 68.77 |
0.7476 times |
Thu 04 December 2025 |
68.19 (-1.2%) |
69.00 |
68.08 - 69.06 |
0.5901 times |
Wed 03 December 2025 |
69.02 (1.2%) |
68.22 |
68.03 - 69.12 |
0.6207 times |
Tue 02 December 2025 |
68.20 (0.26%) |
68.33 |
67.49 - 68.64 |
0.7907 times |
Mon 01 December 2025 |
68.02 (-1.13%) |
67.97 |
67.85 - 69.30 |
0.7668 times |
Fri 28 November 2025 |
68.80 (1.45%) |
68.44 |
67.74 - 68.90 |
0.4577 times |
Wed 26 November 2025 |
67.82 (-1.99%) |
68.75 |
67.78 - 69.12 |
0.8329 times |
Tue 25 November 2025 |
69.20 (2.44%) |
67.98 |
67.15 - 69.36 |
0.9493 times |
Mon 24 November 2025 |
67.55 (0.45%) |
67.42 |
66.94 - 68.27 |
2.782 times |
Fri 21 November 2025 |
67.25 (2.64%) |
65.98 |
65.90 - 67.59 |
1.462 times |
Thu 20 November 2025 |
65.52 (-0.76%) |
66.73 |
64.72 - 66.81 |
1.369 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 67.74 and 69.57 | Weekly Target 1 | 66.43 | | Weekly Target 2 | 67.22 | | Weekly Target 3 | 68.26 | | Weekly Target 4 | 69.05 | | Weekly Target 5 | 70.09 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.01 (-1.15%) |
67.97 |
67.47 - 69.30 |
0.7901 times |
Fri 28 November 2025 |
68.80 (2.3%) |
67.42 |
66.94 - 69.36 |
1.1285 times |
Fri 21 November 2025 |
67.25 (-1.18%) |
68.05 |
64.72 - 69.02 |
1.2744 times |
Fri 14 November 2025 |
68.05 (0.78%) |
67.52 |
66.27 - 69.29 |
1.1641 times |
Fri 07 November 2025 |
67.52 (-1.87%) |
69.65 |
66.59 - 70.63 |
0.8972 times |
Fri 31 October 2025 |
68.81 (0%) |
68.76 |
66.41 - 69.14 |
0.3997 times |
Fri 31 October 2025 |
68.81 (-11.66%) |
77.89 |
63.82 - 79.08 |
1.9373 times |
Fri 24 October 2025 |
77.89 (5.27%) |
74.02 |
73.92 - 78.72 |
0.6339 times |
Fri 17 October 2025 |
73.99 (-2.1%) |
76.42 |
73.58 - 76.42 |
0.8383 times |
Fri 10 October 2025 |
75.58 (-10.87%) |
85.11 |
75.39 - 85.24 |
0.9365 times |
Fri 03 October 2025 |
84.80 (0.96%) |
84.73 |
82.58 - 85.08 |
0.7691 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 67.74 and 69.57 | Monthly Target 1 | 66.43 | | Monthly Target 2 | 67.22 | | Monthly Target 3 | 68.26 | | Monthly Target 4 | 69.05 | | Monthly Target 5 | 70.09 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.01 (-1.15%) |
67.97 |
67.47 - 69.30 |
0.2205 times |
Fri 28 November 2025 |
68.80 (-0.01%) |
69.65 |
64.72 - 70.63 |
1.246 times |
Fri 31 October 2025 |
68.81 (-18.44%) |
84.21 |
63.82 - 85.24 |
1.4442 times |
Tue 30 September 2025 |
84.37 (-5.72%) |
88.87 |
82.79 - 91.89 |
0.9061 times |
Fri 29 August 2025 |
89.49 (-5.99%) |
94.70 |
84.57 - 97.43 |
0.8969 times |
Thu 31 July 2025 |
95.19 (18.4%) |
80.40 |
79.94 - 97.15 |
1.0189 times |
Mon 30 June 2025 |
80.40 (9.3%) |
72.84 |
71.35 - 83.48 |
0.8943 times |
Fri 30 May 2025 |
73.56 (-0.82%) |
74.74 |
71.94 - 78.56 |
0.9965 times |
Wed 30 April 2025 |
74.17 (-6.39%) |
78.79 |
71.21 - 83.60 |
1.231 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.1455 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.114 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 68.29 | | 12 day DMA | 67.8 | | 20 day DMA | 67.81 | | 35 day DMA | 70.18 | | 50 day DMA | 73.11 | | 100 day DMA | 81.31 | | 150 day DMA | 80.47 | | 200 day DMA | 79.9 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.23 | 68.34 | 68.42 | | 12 day EMA | 68.2 | 68.23 | 68.24 | | 20 day EMA | 68.8 | 68.88 | 68.95 | | 35 day EMA | 71.07 | 71.25 | 71.43 | | 50 day EMA | 73.61 | 73.84 | 74.07 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.29 | 68.45 | 68.37 | | 12 day SMA | 67.8 | 67.7 | 67.6 | | 20 day SMA | 67.81 | 67.78 | 67.89 | | 35 day SMA | 70.18 | 70.37 | 70.57 | | 50 day SMA | 73.11 | 73.41 | 73.73 | | 100 day SMA | 81.31 | 81.48 | 81.64 | | 150 day SMA | 80.47 | 80.52 | 80.56 | | 200 day SMA | 79.9 | 79.95 | 80.01 |
|
|
