CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 77.36 and 79.76 | Daily Target 1 | 76.8 | | Daily Target 2 | 77.91 | | Daily Target 3 | 79.2 | | Daily Target 4 | 80.31 | | Daily Target 5 | 81.6 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0 times |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0 times |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
1.3846 times |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0 times |
Wed 16 April 2025 |
79.02 (-1.85%) |
79.84 |
78.09 - 80.49 |
0 times |
Tue 15 April 2025 |
80.51 (1.23%) |
79.67 |
79.67 - 81.07 |
1.3229 times |
Mon 14 April 2025 |
79.53 (2.77%) |
77.70 |
76.90 - 79.89 |
1.1799 times |
Fri 11 April 2025 |
77.39 (2.61%) |
75.27 |
74.43 - 77.74 |
1.1343 times |
Thu 10 April 2025 |
75.42 (-4.17%) |
77.30 |
72.90 - 77.30 |
1.9831 times |
Wed 09 April 2025 |
78.70 (7.47%) |
72.24 |
71.21 - 79.20 |
2.9953 times |
Tue 08 April 2025 |
73.23 (-3.33%) |
74.53 |
72.27 - 77.16 |
2.7076 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 77.36 and 79.76 | Weekly Target 1 | 76.8 | | Weekly Target 2 | 77.91 | | Weekly Target 3 | 79.2 | | Weekly Target 4 | 80.31 | | Weekly Target 5 | 81.6 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0 times |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0 times |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0.3009 times |
Wed 16 April 2025 |
79.02 (0%) |
79.84 |
78.09 - 80.49 |
0 times |
Wed 16 April 2025 |
79.02 (2.11%) |
77.70 |
76.90 - 81.07 |
0.5439 times |
Fri 11 April 2025 |
77.39 (6.57%) |
76.50 |
71.21 - 79.20 |
2.7735 times |
Fri 04 April 2025 |
72.62 (-8.44%) |
79.10 |
72.55 - 80.30 |
1.7369 times |
Fri 28 March 2025 |
79.31 (1.08%) |
79.39 |
78.57 - 81.16 |
0.7479 times |
Fri 21 March 2025 |
78.46 (-0.34%) |
78.67 |
77.35 - 80.77 |
1.8057 times |
Fri 14 March 2025 |
78.73 (-0.83%) |
79.63 |
75.21 - 83.03 |
2.0912 times |
Fri 07 March 2025 |
79.39 (4.12%) |
76.01 |
74.08 - 79.67 |
3.0122 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 75.12 and 84.98 | Monthly Target 1 | 67.24 | | Monthly Target 2 | 73.13 | | Monthly Target 3 | 77.1 | | Monthly Target 4 | 82.99 | | Monthly Target 5 | 86.96 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.02 (-0.27%) |
78.79 |
71.21 - 81.07 |
0.8201 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.3033 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.2675 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.9388 times |
Tue 31 December 2024 |
71.59 (-10.42%) |
77.36 |
69.75 - 79.11 |
0.7332 times |
Tue 26 November 2024 |
79.92 (9.8%) |
72.71 |
70.77 - 81.75 |
0.9338 times |
Thu 31 October 2024 |
72.79 (-3.51%) |
75.36 |
68.26 - 79.78 |
1.3736 times |
Mon 30 September 2024 |
75.44 (-2.41%) |
76.82 |
73.59 - 80.45 |
0.8019 times |
Fri 30 August 2024 |
77.30 (-0.92%) |
78.11 |
71.69 - 78.59 |
0.7649 times |
Wed 31 July 2024 |
78.02 (5.23%) |
73.93 |
70.86 - 81.63 |
1.0628 times |
Fri 28 June 2024 |
74.14 (-5.16%) |
78.49 |
71.90 - 79.83 |
1.168 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 79.02 | | 12 day DMA | 77.97 | | 20 day DMA | 78.14 | | 35 day DMA | 78.03 | | 50 day DMA | 77.49 | | 100 day DMA | 75.93 | | 150 day DMA | 75.89 | | 200 day DMA | 75.77 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.95 | 78.92 | 78.87 | | 12 day EMA | 78.5 | 78.4 | 78.29 | | 20 day EMA | 78.25 | 78.17 | 78.08 | | 35 day EMA | 77.84 | 77.77 | 77.7 | | 50 day EMA | 77.63 | 77.57 | 77.51 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.02 | 79.32 | 79.42 | | 12 day SMA | 77.97 | 77.44 | 77.21 | | 20 day SMA | 78.14 | 78.11 | 78.11 | | 35 day SMA | 78.03 | 77.95 | 77.82 | | 50 day SMA | 77.49 | 77.47 | 77.45 | | 100 day SMA | 75.93 | 75.85 | 75.81 | | 150 day SMA | 75.89 | 75.88 | 75.87 | | 200 day SMA | 75.77 | 75.74 | 75.72 |
|
|
