Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 7.09 and 7.42 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.3466666666667 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.68 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.31 (-5.56%) |
7.50 |
7.20 - 7.53 |
1.0742 times |
Thu 31 July 2025 |
7.74 (0.26%) |
7.76 |
7.68 - 7.96 |
0.7951 times |
Wed 30 July 2025 |
7.72 (-1.15%) |
7.75 |
7.58 - 7.86 |
0.9171 times |
Tue 29 July 2025 |
7.81 (-2.38%) |
8.05 |
7.65 - 8.10 |
0.7856 times |
Mon 28 July 2025 |
8.00 (2.3%) |
7.94 |
7.77 - 8.06 |
0.8314 times |
Fri 25 July 2025 |
7.82 (-1.76%) |
8.02 |
7.78 - 8.02 |
0.7325 times |
Thu 24 July 2025 |
7.96 (-0.5%) |
7.98 |
7.78 - 8.04 |
0.9224 times |
Wed 23 July 2025 |
8.00 (2.04%) |
7.88 |
7.77 - 8.02 |
1.0931 times |
Tue 22 July 2025 |
7.84 (0.26%) |
7.78 |
7.60 - 7.90 |
0.9813 times |
Mon 21 July 2025 |
7.82 (-2.74%) |
8.02 |
7.80 - 8.24 |
1.8674 times |
Fri 18 July 2025 |
8.04 (-1.71%) |
8.15 |
7.96 - 8.32 |
1.5404 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 6.81 and 7.71 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.31 (-6.52%) |
7.94 |
7.20 - 8.10 |
0.5991 times |
Fri 25 July 2025 |
7.82 (-2.74%) |
8.02 |
7.60 - 8.24 |
0.7614 times |
Fri 18 July 2025 |
8.04 (-17.54%) |
9.51 |
7.96 - 9.52 |
1.545 times |
Fri 11 July 2025 |
9.75 (14.3%) |
9.11 |
8.87 - 10.77 |
1.9016 times |
Thu 03 July 2025 |
8.53 (6.76%) |
8.20 |
8.15 - 8.67 |
0.7044 times |
Fri 27 June 2025 |
7.99 (-11.42%) |
9.12 |
7.68 - 9.92 |
2.5967 times |
Fri 20 June 2025 |
9.02 (10.81%) |
8.64 |
8.62 - 9.43 |
0.5424 times |
Fri 13 June 2025 |
8.14 (-8.95%) |
9.00 |
7.86 - 9.02 |
0.461 times |
Fri 06 June 2025 |
8.94 (3.71%) |
8.70 |
8.28 - 9.06 |
0.4791 times |
Fri 30 May 2025 |
8.62 (8.29%) |
8.12 |
8.02 - 8.65 |
0.4093 times |
Fri 23 May 2025 |
7.96 (-3.63%) |
8.00 |
7.53 - 8.30 |
0.5483 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 7.09 and 7.42 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.3466666666667 | | Monthly Target 4 | 7.49 | | Monthly Target 5 | 7.68 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.31 (-5.56%) |
7.50 |
7.20 - 7.53 |
0.0399 times |
Thu 31 July 2025 |
7.74 (-9.47%) |
8.54 |
7.58 - 10.77 |
1.377 times |
Mon 30 June 2025 |
8.55 (-0.81%) |
8.70 |
7.68 - 9.92 |
1.2016 times |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.7596 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.5073 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
0.9231 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.5358 times |
Fri 31 January 2025 |
8.34 (40.17%) |
6.16 |
5.92 - 8.78 |
2.0838 times |
Tue 31 December 2024 |
5.95 (31.06%) |
4.83 |
4.66 - 6.38 |
1.0142 times |
Tue 26 November 2024 |
4.54 (31.98%) |
3.46 |
3.35 - 4.77 |
0.5577 times |
Thu 31 October 2024 |
3.44 (15.82%) |
2.97 |
2.78 - 3.70 |
0.1347 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.85 | | 20 day DMA | 8.46 | | 35 day DMA | 8.5 | | 50 day DMA | 8.48 | | 100 day DMA | 7.24 | | 150 day DMA | 7.25 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.81 | 7.85 | | 12 day EMA | 7.93 | 8.04 | 8.1 | | 20 day EMA | 8.14 | 8.23 | 8.28 | | 35 day EMA | 8.3 | 8.36 | 8.4 | | 50 day EMA | 8.38 | 8.42 | 8.45 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.82 | 7.86 | | 12 day SMA | 7.85 | 7.97 | 8.04 | | 20 day SMA | 8.46 | 8.52 | 8.56 | | 35 day SMA | 8.5 | 8.54 | 8.57 | | 50 day SMA | 8.48 | 8.5 | 8.51 | | 100 day SMA | 7.24 | 7.22 | 7.2 | | 150 day SMA | 7.25 | 7.24 | 7.22 | | 200 day SMA | 6.42 | 6.4 | 6.37 |
|
|
