Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot Strong Daily Stock price targets for Allot ALLT are 9.46 and 9.67 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.5066666666667 | | Daily Target 4 | 9.62 | | Daily Target 5 | 9.72 |
Daily price and volume Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.53 (0.95%) |
9.45 |
9.39 - 9.60 |
0.709 times |
Thu 04 December 2025 |
9.44 (0.64%) |
9.26 |
9.16 - 9.45 |
0.8098 times |
Wed 03 December 2025 |
9.38 (0.21%) |
9.31 |
9.07 - 9.39 |
0.7486 times |
Tue 02 December 2025 |
9.36 (-1.06%) |
9.55 |
9.24 - 9.55 |
0.7575 times |
Mon 01 December 2025 |
9.46 (-1.25%) |
9.41 |
9.29 - 9.59 |
1.4845 times |
Fri 28 November 2025 |
9.58 (1.48%) |
9.56 |
9.51 - 9.75 |
0.4706 times |
Wed 26 November 2025 |
9.44 (-2.18%) |
9.73 |
9.30 - 9.75 |
0.9396 times |
Tue 25 November 2025 |
9.65 (-1.73%) |
9.76 |
9.52 - 9.79 |
0.8266 times |
Mon 24 November 2025 |
9.82 (5.48%) |
9.50 |
9.31 - 10.14 |
1.0523 times |
Fri 21 November 2025 |
9.31 (7.38%) |
8.96 |
8.78 - 9.56 |
2.2014 times |
Thu 20 November 2025 |
8.67 (1.52%) |
10.00 |
8.60 - 10.23 |
3.6498 times |
Weekly price and charts Allot Strong weekly Stock price targets for Allot ALLT are 9.3 and 9.83 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.4 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.53 (-0.52%) |
9.41 |
9.07 - 9.60 |
0.9827 times |
Fri 28 November 2025 |
9.58 (2.9%) |
9.50 |
9.30 - 10.14 |
0.7168 times |
Fri 21 November 2025 |
9.31 (5.08%) |
8.86 |
8.35 - 10.23 |
2.2008 times |
Fri 14 November 2025 |
8.86 (-1.45%) |
9.22 |
8.27 - 9.30 |
1.1077 times |
Fri 07 November 2025 |
8.99 (-6.65%) |
9.11 |
8.46 - 9.36 |
0.8321 times |
Fri 31 October 2025 |
9.63 (0%) |
9.79 |
9.55 - 9.84 |
0.0992 times |
Fri 31 October 2025 |
9.63 (-4.84%) |
10.46 |
9.54 - 10.69 |
0.7455 times |
Fri 24 October 2025 |
10.12 (6.19%) |
9.63 |
9.17 - 10.44 |
0.8437 times |
Fri 17 October 2025 |
9.53 (-3.35%) |
10.13 |
9.25 - 10.71 |
1.0597 times |
Fri 10 October 2025 |
9.86 (-7.42%) |
11.16 |
9.82 - 11.42 |
1.4117 times |
Fri 03 October 2025 |
10.65 (7.14%) |
10.05 |
9.75 - 11.41 |
1.5488 times |
Monthly price and charts Allot Strong monthly Stock price targets for Allot ALLT are 9.3 and 9.83 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.4 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Allot
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.53 (-0.52%) |
9.41 |
9.07 - 9.60 |
0.1679 times |
Fri 28 November 2025 |
9.58 (-0.52%) |
9.11 |
8.27 - 10.23 |
0.83 times |
Fri 31 October 2025 |
9.63 (-8.98%) |
10.52 |
9.17 - 11.42 |
0.8552 times |
Tue 30 September 2025 |
10.58 (34.61%) |
7.62 |
7.52 - 10.65 |
1.1665 times |
Fri 29 August 2025 |
7.86 (1.55%) |
7.50 |
7.05 - 8.42 |
1.1298 times |
Thu 31 July 2025 |
7.74 (-9.47%) |
8.54 |
7.58 - 10.77 |
1.6895 times |
Mon 30 June 2025 |
8.55 (-0.81%) |
8.70 |
7.68 - 9.92 |
1.4743 times |
Fri 30 May 2025 |
8.62 (44.87%) |
5.87 |
5.61 - 8.70 |
0.9319 times |
Wed 30 April 2025 |
5.95 (4.2%) |
5.73 |
4.37 - 6.32 |
0.6224 times |
Mon 31 March 2025 |
5.71 (-3.55%) |
6.00 |
4.82 - 6.89 |
1.1326 times |
Fri 28 February 2025 |
5.92 (-29.02%) |
8.00 |
5.60 - 9.44 |
1.8844 times |
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.35 | | 20 day DMA | 9.15 | | 35 day DMA | 9.36 | | 50 day DMA | 9.68 | | 100 day DMA | 8.96 | | 150 day DMA | 8.74 | | 200 day DMA | 8 | EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.42 | 9.41 | | 12 day EMA | 9.37 | 9.34 | 9.32 | | 20 day EMA | 9.35 | 9.33 | 9.32 | | 35 day EMA | 9.48 | 9.48 | 9.48 | | 50 day EMA | 9.68 | 9.69 | 9.7 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.44 | 9.44 | | 12 day SMA | 9.35 | 9.27 | 9.2 | | 20 day SMA | 9.15 | 9.12 | 9.11 | | 35 day SMA | 9.36 | 9.36 | 9.39 | | 50 day SMA | 9.68 | 9.68 | 9.69 | | 100 day SMA | 8.96 | 8.95 | 8.95 | | 150 day SMA | 8.74 | 8.72 | 8.69 | | 200 day SMA | 8 | 7.99 | 7.98 |
|
|
