TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 1.96 and 2.06 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.14 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.01 (2.55%) |
2.02 |
2.00 - 2.10 |
0.6201 times |
| Wed 30 April 2025 |
1.96 (-4.39%) |
2.06 |
1.95 - 2.09 |
0.6135 times |
| Tue 29 April 2025 |
2.05 (-5.09%) |
2.12 |
1.98 - 2.20 |
1.6872 times |
| Mon 28 April 2025 |
2.16 (-5.68%) |
2.26 |
2.16 - 2.31 |
1.4098 times |
| Fri 25 April 2025 |
2.29 (5.53%) |
2.16 |
2.11 - 2.32 |
2.3366 times |
| Thu 24 April 2025 |
2.17 (9.05%) |
2.09 |
2.05 - 2.19 |
0.5026 times |
| Tue 22 April 2025 |
1.99 (5.29%) |
1.88 |
1.88 - 2.10 |
0 times |
| Mon 21 April 2025 |
1.89 (-2.07%) |
1.97 |
1.87 - 2.09 |
1.6513 times |
| Thu 17 April 2025 |
1.93 (2.12%) |
1.90 |
1.89 - 2.07 |
1.1789 times |
| Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0 times |
| Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.8 and 2.16 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.01 (-12.23%) |
2.26 |
1.95 - 2.31 |
1.1188 times |
| Fri 25 April 2025 |
2.29 (18.65%) |
1.97 |
1.87 - 2.32 |
1.1601 times |
| Thu 17 April 2025 |
1.93 (2.12%) |
2.07 |
1.88 - 2.07 |
0.3046 times |
| Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0 times |
| Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0 times |
| Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0.1677 times |
| Wed 16 April 2025 |
1.89 (1.07%) |
1.88 |
1.75 - 2.15 |
0.9392 times |
| Fri 11 April 2025 |
1.87 (18.35%) |
1.58 |
1.51 - 1.89 |
2.7982 times |
| Fri 04 April 2025 |
1.58 (-23.3%) |
2.05 |
1.45 - 2.15 |
1.8067 times |
| Fri 28 March 2025 |
2.06 (-9.65%) |
2.27 |
2.06 - 2.39 |
1.7047 times |
| Fri 21 March 2025 |
2.28 (-21.38%) |
2.72 |
2.25 - 2.91 |
1.8868 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 1.96 and 2.06 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.0366666666667 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.01 (2.55%) |
2.02 |
2.00 - 2.10 |
0.0002 times |
| Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0076 times |
| Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0087 times |
| Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
0.325 times |
| Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
0.8347 times |
| Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
1.9646 times |
| Tue 26 November 2024 |
0.15 (7.14%) |
0.14 |
0.14 - 0.18 |
0.4971 times |
| Thu 31 October 2024 |
0.14 (-26.32%) |
0.18 |
0.14 - 0.24 |
1.1462 times |
| Mon 30 September 2024 |
0.19 (35.71%) |
0.14 |
0.13 - 0.26 |
3.2415 times |
| Fri 30 August 2024 |
0.14 (-41.67%) |
0.24 |
0.12 - 0.26 |
1.9745 times |
| Wed 31 July 2024 |
0.24 (-70.37%) |
0.80 |
0.21 - 0.87 |
0.1431 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.01 | | 20 day DMA | 1.96 | | 35 day DMA | 2.08 | | 50 day DMA | 2.33 | | 100 day DMA | 1.41 | | 150 day DMA | 1 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.05 | 2.1 | | 12 day EMA | 2.03 | 2.03 | 2.04 | | 20 day EMA | 2.05 | 2.05 | 2.06 | | 35 day EMA | 2.2 | 2.21 | 2.23 | | 50 day EMA | 2.38 | 2.4 | 2.42 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.13 | 2.13 | | 12 day SMA | 2.01 | 2 | 1.99 | | 20 day SMA | 1.96 | 1.94 | 1.92 | | 35 day SMA | 2.08 | 2.11 | 2.13 | | 50 day SMA | 2.33 | 2.35 | 2.37 | | 100 day SMA | 1.41 | 1.39 | 1.37 | | 150 day SMA | 1 | 0.98 | 0.97 | | 200 day SMA | 0.81 | 0.8 | 0.8 |
|
|
