ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 12.32 and 12.82 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.71 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.21 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.63 (-1.64%) |
12.91 |
12.50 - 13.00 |
0.7241 times |
Mon 14 July 2025 |
12.84 (-3.24%) |
13.21 |
12.51 - 13.24 |
1.8602 times |
Fri 11 July 2025 |
13.27 (-4.33%) |
13.71 |
13.20 - 13.71 |
1.534 times |
Thu 10 July 2025 |
13.87 (-2.12%) |
14.14 |
13.84 - 14.21 |
0.4276 times |
Wed 09 July 2025 |
14.17 (1.87%) |
13.86 |
13.80 - 14.26 |
0.6742 times |
Tue 08 July 2025 |
13.91 (1.76%) |
13.67 |
13.40 - 14.03 |
0.9831 times |
Mon 07 July 2025 |
13.67 (-1.87%) |
13.84 |
13.48 - 13.84 |
1.0019 times |
Thu 03 July 2025 |
13.93 (1.46%) |
13.75 |
13.75 - 14.00 |
0.2263 times |
Wed 02 July 2025 |
13.73 (1.7%) |
13.64 |
13.32 - 13.80 |
0.8926 times |
Tue 01 July 2025 |
13.50 (3.37%) |
13.03 |
12.90 - 13.90 |
1.676 times |
Mon 30 June 2025 |
13.06 (-0.91%) |
13.18 |
12.95 - 13.50 |
1.2578 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 12.2 and 12.94 | Weekly Target 1 | 12.05 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.79 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.63 (-4.82%) |
13.21 |
12.50 - 13.24 |
0.6996 times |
Fri 11 July 2025 |
13.27 (-4.74%) |
13.84 |
13.20 - 14.26 |
1.251 times |
Thu 03 July 2025 |
13.93 (5.69%) |
13.18 |
12.90 - 14.00 |
1.0972 times |
Fri 27 June 2025 |
13.18 (-15.35%) |
15.56 |
12.60 - 15.80 |
1.676 times |
Fri 20 June 2025 |
15.57 (-2.69%) |
15.99 |
15.43 - 16.20 |
0.5927 times |
Fri 13 June 2025 |
16.00 (-1.54%) |
16.50 |
15.50 - 16.92 |
0.6612 times |
Fri 06 June 2025 |
16.25 (4.77%) |
15.51 |
15.22 - 16.57 |
0.8424 times |
Fri 30 May 2025 |
15.51 (7.26%) |
14.70 |
14.34 - 15.76 |
1.0773 times |
Fri 23 May 2025 |
14.46 (-6.77%) |
15.56 |
14.05 - 15.93 |
0.613 times |
Fri 16 May 2025 |
15.51 (-1.08%) |
16.49 |
14.60 - 17.43 |
1.4896 times |
Fri 09 May 2025 |
15.68 (-0.63%) |
15.62 |
14.62 - 16.15 |
0.5784 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 11.69 and 13.45 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12 | | Monthly Target 3 | 13.13 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 14.89 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.63 (-3.29%) |
13.03 |
12.50 - 14.26 |
0.5837 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.8867 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.8619 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.8525 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 19.43 |
1.4366 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
1.0767 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.8007 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.212 times |
Tue 26 November 2024 |
13.57 (28.14%) |
10.63 |
9.33 - 13.66 |
1.2428 times |
Thu 31 October 2024 |
10.59 (-8.63%) |
11.60 |
10.59 - 12.43 |
1.0464 times |
Mon 30 September 2024 |
11.59 (-17.8%) |
13.90 |
11.22 - 14.21 |
0.9016 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 13.48 | | 20 day DMA | 14.21 | | 35 day DMA | 14.86 | | 50 day DMA | 15.03 | | 100 day DMA | 15.56 | | 150 day DMA | 14.76 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.41 | 13.7 | | 12 day EMA | 13.64 | 13.82 | 14 | | 20 day EMA | 14.04 | 14.19 | 14.33 | | 35 day EMA | 14.46 | 14.57 | 14.67 | | 50 day EMA | 14.91 | 15 | 15.09 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 13.61 | 13.78 | | 12 day SMA | 13.48 | 13.6 | 13.73 | | 20 day SMA | 14.21 | 14.4 | 14.59 | | 35 day SMA | 14.86 | 14.92 | 14.99 | | 50 day SMA | 15.03 | 15.09 | 15.15 | | 100 day SMA | 15.56 | 15.58 | 15.59 | | 150 day SMA | 14.76 | 14.77 | 14.77 | | 200 day SMA | 13.98 | 13.98 | 13.98 |
|
|
