AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc Strong Daily Stock price targets for AmbarellaInc AMBA are 49.87 and 51.21 | Daily Target 1 | 48.78 | | Daily Target 2 | 49.61 | | Daily Target 3 | 50.123333333333 | | Daily Target 4 | 50.95 | | Daily Target 5 | 51.46 |
Daily price and volume Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.43 (4.71%) |
49.48 |
49.30 - 50.64 |
0.815 times |
| Thu 01 May 2025 |
48.16 (0.35%) |
48.95 |
48.09 - 49.24 |
0.6531 times |
| Wed 30 April 2025 |
47.99 (1.8%) |
45.78 |
45.20 - 48.13 |
0.7332 times |
| Tue 29 April 2025 |
47.14 (-0.32%) |
46.79 |
46.75 - 47.81 |
0.6068 times |
| Mon 28 April 2025 |
47.29 (-0.59%) |
47.28 |
46.36 - 48.28 |
0.5347 times |
| Fri 25 April 2025 |
47.57 (1.95%) |
46.28 |
46.22 - 47.79 |
0.547 times |
| Thu 24 April 2025 |
46.66 (13.94%) |
43.82 |
43.71 - 46.71 |
0.9203 times |
| Tue 22 April 2025 |
40.95 (-1.23%) |
42.38 |
40.81 - 43.00 |
2.84 times |
| Mon 21 April 2025 |
41.46 (-3.83%) |
42.22 |
41.01 - 42.39 |
1.6759 times |
| Thu 17 April 2025 |
43.11 (-1.12%) |
43.17 |
42.00 - 43.50 |
0.674 times |
| Wed 16 April 2025 |
43.60 (0%) |
42.90 |
41.87 - 43.94 |
0 times |
Weekly price and charts AmbarellaInc Strong weekly Stock price targets for AmbarellaInc AMBA are 47.82 and 53.26 | Weekly Target 1 | 43.32 | | Weekly Target 2 | 46.87 | | Weekly Target 3 | 48.756666666667 | | Weekly Target 4 | 52.31 | | Weekly Target 5 | 54.2 |
Weekly price and volumes for Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.43 (6.01%) |
47.28 |
45.20 - 50.64 |
1.1951 times |
| Fri 25 April 2025 |
47.57 (10.35%) |
42.22 |
40.81 - 47.79 |
2.139 times |
| Thu 17 April 2025 |
43.11 (-1.12%) |
42.90 |
41.87 - 43.94 |
0.241 times |
| Wed 16 April 2025 |
43.60 (0%) |
42.90 |
41.87 - 43.93 |
0.3388 times |
| Wed 16 April 2025 |
43.60 (0%) |
42.90 |
41.87 - 43.94 |
0 times |
| Wed 16 April 2025 |
43.60 (0%) |
42.90 |
41.87 - 43.94 |
0 times |
| Wed 16 April 2025 |
43.60 (-0.98%) |
45.81 |
41.87 - 46.95 |
0.552 times |
| Fri 11 April 2025 |
44.03 (4.98%) |
39.96 |
38.86 - 48.69 |
2.8473 times |
| Fri 04 April 2025 |
41.94 (-17.13%) |
49.37 |
39.90 - 52.22 |
1.9653 times |
| Fri 28 March 2025 |
50.61 (-6.73%) |
55.60 |
50.09 - 56.64 |
0.7217 times |
| Fri 21 March 2025 |
54.26 (-0.95%) |
54.64 |
52.90 - 56.60 |
2.1123 times |
Monthly price and charts AmbarellaInc Strong monthly Stock price targets for AmbarellaInc AMBA are 49.26 and 51.81 | Monthly Target 1 | 47.17 | | Monthly Target 2 | 48.8 | | Monthly Target 3 | 49.72 | | Monthly Target 4 | 51.35 | | Monthly Target 5 | 52.27 |
Monthly price and volumes Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.43 (5.08%) |
48.95 |
48.09 - 50.64 |
0.0767 times |
| Wed 30 April 2025 |
47.99 (-4.65%) |
50.35 |
38.86 - 52.22 |
1.2332 times |
| Mon 31 March 2025 |
50.33 (-18.07%) |
62.19 |
47.62 - 62.21 |
1.3963 times |
| Fri 28 February 2025 |
61.43 (-19.93%) |
73.78 |
60.05 - 84.00 |
1.4054 times |
| Fri 31 January 2025 |
76.72 (5.47%) |
73.32 |
71.74 - 85.15 |
1.2435 times |
| Tue 31 December 2024 |
72.74 (6.33%) |
72.32 |
67.50 - 77.28 |
0.6901 times |
| Tue 26 November 2024 |
68.41 (21.75%) |
56.54 |
56.24 - 69.55 |
0.8979 times |
| Thu 31 October 2024 |
56.19 (-0.39%) |
56.27 |
53.45 - 61.67 |
0.619 times |
| Mon 30 September 2024 |
56.41 (-5.51%) |
58.35 |
49.49 - 58.94 |
0.7845 times |
| Fri 30 August 2024 |
59.70 (13.41%) |
51.60 |
39.69 - 63.98 |
1.6534 times |
| Wed 31 July 2024 |
52.64 (-2.43%) |
53.97 |
50.29 - 65.88 |
0.9932 times |
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value | | 5 day DMA | 48.2 | | 12 day DMA | 45.66 | | 20 day DMA | 45.22 | | 35 day DMA | 47.42 | | 50 day DMA | 50.83 | | 100 day DMA | 63.48 | | 150 day DMA | 62.07 | | 200 day DMA | 59.57 | EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.32 | 47.26 | 46.81 | | 12 day EMA | 46.77 | 46.1 | 45.73 | | 20 day EMA | 46.87 | 46.5 | 46.32 | | 35 day EMA | 49.7 | 49.66 | 49.75 | | 50 day EMA | 53 | 53.11 | 53.31 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.2 | 47.63 | 47.33 | | 12 day SMA | 45.66 | 45.09 | 44.71 | | 20 day SMA | 45.22 | 44.71 | 44.39 | | 35 day SMA | 47.42 | 47.55 | 47.66 | | 50 day SMA | 50.83 | 51.38 | 52.05 | | 100 day SMA | 63.48 | 63.7 | 63.96 | | 150 day SMA | 62.07 | 62.1 | 62.15 | | 200 day SMA | 59.57 | 59.63 | 59.7 |
|
|
