DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.21 and 17.98 | Daily Target 1 | 16.56 | | Daily Target 2 | 17.08 | | Daily Target 3 | 17.333333333333 | | Daily Target 4 | 17.85 | | Daily Target 5 | 18.1 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.59 (4.27%) |
16.87 |
16.82 - 17.59 |
4.7609 times |
Wed 30 July 2025 |
16.87 (-0.06%) |
16.89 |
16.87 - 16.89 |
0.2346 times |
Tue 29 July 2025 |
16.88 (1.08%) |
16.75 |
16.75 - 16.91 |
0.483 times |
Mon 28 July 2025 |
16.70 (0.12%) |
16.76 |
16.53 - 16.76 |
0.6762 times |
Fri 25 July 2025 |
16.68 (-0.3%) |
16.68 |
16.61 - 16.82 |
0.6762 times |
Thu 24 July 2025 |
16.73 (0.18%) |
16.52 |
16.51 - 16.79 |
1.104 times |
Wed 23 July 2025 |
16.70 (0%) |
16.51 |
16.51 - 16.70 |
0.5106 times |
Tue 22 July 2025 |
16.70 (-0.36%) |
16.79 |
16.70 - 16.79 |
0.345 times |
Mon 21 July 2025 |
16.76 (0%) |
16.75 |
16.74 - 16.79 |
0.4554 times |
Fri 18 July 2025 |
16.76 (0.36%) |
16.57 |
16.57 - 16.78 |
0.7542 times |
Thu 17 July 2025 |
16.70 (-0.42%) |
16.77 |
16.65 - 16.82 |
0.6719 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.06 and 18.12 | Weekly Target 1 | 16.18 | | Weekly Target 2 | 16.88 | | Weekly Target 3 | 17.236666666667 | | Weekly Target 4 | 17.94 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.59 (5.46%) |
16.76 |
16.53 - 17.59 |
0.8435 times |
Fri 25 July 2025 |
16.68 (-0.48%) |
16.75 |
16.51 - 16.82 |
0.4237 times |
Fri 18 July 2025 |
16.76 (0%) |
16.60 |
16.53 - 16.85 |
0.5888 times |
Fri 11 July 2025 |
16.76 (-0.12%) |
16.78 |
16.43 - 16.86 |
0.6714 times |
Thu 03 July 2025 |
16.78 (1.08%) |
16.60 |
16.44 - 17.00 |
0.679 times |
Fri 27 June 2025 |
16.60 (-1.19%) |
16.79 |
16.29 - 16.79 |
0.4123 times |
Fri 20 June 2025 |
16.80 (0.9%) |
16.70 |
16.65 - 16.87 |
0.4898 times |
Fri 13 June 2025 |
16.65 (0%) |
16.60 |
16.55 - 16.79 |
1.2842 times |
Fri 06 June 2025 |
16.65 (-1.19%) |
16.94 |
16.51 - 16.94 |
1.1007 times |
Fri 30 May 2025 |
16.85 (2.62%) |
16.50 |
16.35 - 17.03 |
3.5065 times |
Fri 23 May 2025 |
16.42 (0.37%) |
16.29 |
16.20 - 16.60 |
1.0345 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.01 and 18.17 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 17.203333333333 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 18.36 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.59 (6.35%) |
16.72 |
16.43 - 17.59 |
0.6323 times |
Mon 30 June 2025 |
16.54 (-1.84%) |
16.94 |
16.29 - 16.94 |
0.7644 times |
Fri 30 May 2025 |
16.85 (15.41%) |
14.58 |
14.46 - 17.03 |
1.4368 times |
Wed 30 April 2025 |
14.60 (0.55%) |
14.81 |
14.20 - 15.45 |
1.167 times |
Mon 31 March 2025 |
14.52 (-12.64%) |
16.79 |
14.39 - 16.80 |
0.4537 times |
Fri 28 February 2025 |
16.62 (1.96%) |
16.16 |
16.06 - 16.81 |
0.5793 times |
Fri 31 January 2025 |
16.30 (3.36%) |
15.81 |
15.77 - 16.80 |
1.0399 times |
Tue 31 December 2024 |
15.77 (2.67%) |
16.00 |
15.55 - 16.32 |
1.6156 times |
Tue 26 November 2024 |
15.36 (-10.18%) |
17.24 |
15.12 - 17.36 |
1.1061 times |
Thu 31 October 2024 |
17.10 (-2.84%) |
17.55 |
16.00 - 18.20 |
1.2049 times |
Mon 30 September 2024 |
17.60 (11.96%) |
15.96 |
15.58 - 18.25 |
1.9494 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 16.82 | | 20 day DMA | 16.79 | | 35 day DMA | 16.74 | | 50 day DMA | 16.69 | | 100 day DMA | 15.92 | | 150 day DMA | 16.02 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 16.8 | 16.77 | | 12 day EMA | 16.89 | 16.76 | 16.74 | | 20 day EMA | 16.82 | 16.74 | 16.73 | | 35 day EMA | 16.72 | 16.67 | 16.66 | | 50 day EMA | 16.67 | 16.63 | 16.62 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.77 | 16.74 | | 12 day SMA | 16.82 | 16.76 | 16.74 | | 20 day SMA | 16.79 | 16.75 | 16.76 | | 35 day SMA | 16.74 | 16.72 | 16.71 | | 50 day SMA | 16.69 | 16.67 | 16.65 | | 100 day SMA | 15.92 | 15.91 | 15.91 | | 150 day SMA | 16.02 | 16.01 | 16.01 | | 200 day SMA | 16.17 | 16.17 | 16.17 |
|
|
