DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 16.7 and 16.82 | Daily Target 1 | 16.63 | | Daily Target 2 | 16.7 | | Daily Target 3 | 16.753333333333 | | Daily Target 4 | 16.82 | | Daily Target 5 | 16.87 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.76 (-0.48%) |
16.76 |
16.69 - 16.81 |
1.0647 times |
Thu 10 July 2025 |
16.84 (1.57%) |
16.58 |
16.58 - 16.86 |
1.8868 times |
Wed 09 July 2025 |
16.58 (-0.6%) |
16.68 |
16.58 - 16.68 |
0.2291 times |
Tue 08 July 2025 |
16.68 (-0.48%) |
16.56 |
16.56 - 16.70 |
0.7412 times |
Mon 07 July 2025 |
16.76 (-0.12%) |
16.78 |
16.43 - 16.78 |
0.8625 times |
Thu 03 July 2025 |
16.78 (-1%) |
16.92 |
16.52 - 16.94 |
0.4987 times |
Wed 02 July 2025 |
16.95 (0.24%) |
16.44 |
16.44 - 17.00 |
1.9677 times |
Tue 01 July 2025 |
16.91 (2.24%) |
16.72 |
16.71 - 16.98 |
0.4717 times |
Mon 30 June 2025 |
16.54 (-0.36%) |
16.60 |
16.48 - 16.60 |
1.9003 times |
Fri 27 June 2025 |
16.60 (0.79%) |
16.43 |
16.41 - 16.60 |
0.3774 times |
Thu 26 June 2025 |
16.47 (-0.24%) |
16.37 |
16.37 - 16.47 |
0.2291 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 16.38 and 16.81 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 16.683333333333 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.11 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.76 (-0.12%) |
16.78 |
16.43 - 16.86 |
0.6061 times |
Thu 03 July 2025 |
16.78 (1.08%) |
16.60 |
16.44 - 17.00 |
0.6129 times |
Fri 27 June 2025 |
16.60 (-1.19%) |
16.79 |
16.29 - 16.79 |
0.3722 times |
Fri 20 June 2025 |
16.80 (0.9%) |
16.70 |
16.65 - 16.87 |
0.4422 times |
Fri 13 June 2025 |
16.65 (0%) |
16.60 |
16.55 - 16.79 |
1.1593 times |
Fri 06 June 2025 |
16.65 (-1.19%) |
16.94 |
16.51 - 16.94 |
0.9937 times |
Fri 30 May 2025 |
16.85 (2.62%) |
16.50 |
16.35 - 17.03 |
3.1654 times |
Fri 23 May 2025 |
16.42 (0.37%) |
16.29 |
16.20 - 16.60 |
0.9339 times |
Fri 16 May 2025 |
16.36 (3.22%) |
16.09 |
15.75 - 16.36 |
1.0517 times |
Fri 09 May 2025 |
15.85 (9.31%) |
14.56 |
14.50 - 16.08 |
0.6625 times |
Fri 02 May 2025 |
14.50 (-1.56%) |
14.87 |
14.46 - 14.99 |
0.7359 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 16.6 and 17.17 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 16.73 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 17.3 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.76 (1.33%) |
16.72 |
16.43 - 17.00 |
0.2428 times |
Mon 30 June 2025 |
16.54 (-1.84%) |
16.94 |
16.29 - 16.94 |
0.7962 times |
Fri 30 May 2025 |
16.85 (15.41%) |
14.58 |
14.46 - 17.03 |
1.4966 times |
Wed 30 April 2025 |
14.60 (0.55%) |
14.81 |
14.20 - 15.45 |
1.2155 times |
Mon 31 March 2025 |
14.52 (-12.64%) |
16.79 |
14.39 - 16.80 |
0.4726 times |
Fri 28 February 2025 |
16.62 (1.96%) |
16.16 |
16.06 - 16.81 |
0.6034 times |
Fri 31 January 2025 |
16.30 (3.36%) |
15.81 |
15.77 - 16.80 |
1.0832 times |
Tue 31 December 2024 |
15.77 (2.67%) |
16.00 |
15.55 - 16.32 |
1.6827 times |
Tue 26 November 2024 |
15.36 (-10.18%) |
17.24 |
15.12 - 17.36 |
1.1521 times |
Thu 31 October 2024 |
17.10 (-2.84%) |
17.55 |
16.00 - 18.20 |
1.255 times |
Mon 30 September 2024 |
17.60 (11.96%) |
15.96 |
15.58 - 18.25 |
2.0304 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value | | 5 day DMA | 16.72 | | 12 day DMA | 16.7 | | 20 day DMA | 16.7 | | 35 day DMA | 16.66 | | 50 day DMA | 16.32 | | 100 day DMA | 15.87 | | 150 day DMA | 15.95 | | 200 day DMA | 16.2 | EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.74 | 16.69 | | 12 day EMA | 16.72 | 16.71 | 16.69 | | 20 day EMA | 16.66 | 16.65 | 16.63 | | 35 day EMA | 16.44 | 16.42 | 16.4 | | 50 day EMA | 16.22 | 16.2 | 16.17 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.72 | 16.73 | 16.75 | | 12 day SMA | 16.7 | 16.68 | 16.67 | | 20 day SMA | 16.7 | 16.7 | 16.69 | | 35 day SMA | 16.66 | 16.64 | 16.63 | | 50 day SMA | 16.32 | 16.28 | 16.24 | | 100 day SMA | 15.87 | 15.86 | 15.86 | | 150 day SMA | 15.95 | 15.94 | 15.94 | | 200 day SMA | 16.2 | 16.2 | 16.19 |
|
|
