DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.59 and 17.82 | Daily Target 1 | 17.39 | | Daily Target 2 | 17.55 | | Daily Target 3 | 17.623333333333 | | Daily Target 4 | 17.78 | | Daily Target 5 | 17.85 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.70 (1.03%) |
17.48 |
17.47 - 17.70 |
0.8714 times |
Thu 04 December 2025 |
17.52 (-0.62%) |
17.50 |
17.49 - 17.62 |
0.8133 times |
Wed 03 December 2025 |
17.63 (-0.11%) |
17.68 |
17.52 - 17.87 |
0.7469 times |
Tue 02 December 2025 |
17.65 (0.86%) |
17.20 |
17.20 - 18.08 |
1.3444 times |
Mon 01 December 2025 |
17.50 (-0.28%) |
17.62 |
17.31 - 17.90 |
2.9212 times |
Fri 28 November 2025 |
17.55 (-2.01%) |
17.91 |
17.48 - 17.91 |
2.1328 times |
Wed 26 November 2025 |
17.91 (0.28%) |
17.94 |
17.64 - 17.94 |
0.4066 times |
Tue 25 November 2025 |
17.86 (0.17%) |
17.61 |
17.28 - 17.86 |
0.1245 times |
Mon 24 November 2025 |
17.83 (1.19%) |
17.95 |
17.70 - 17.95 |
0.1992 times |
Fri 21 November 2025 |
17.62 (0.46%) |
17.57 |
17.50 - 17.63 |
0.4398 times |
Thu 20 November 2025 |
17.54 (-1.13%) |
17.74 |
17.54 - 17.81 |
1.751 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.45 and 18.33 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 17.66 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.70 (0.85%) |
17.62 |
17.20 - 18.08 |
1.2854 times |
Fri 28 November 2025 |
17.55 (-0.4%) |
17.95 |
17.28 - 17.95 |
0.5495 times |
Fri 21 November 2025 |
17.62 (-0.73%) |
17.66 |
17.50 - 17.98 |
0.7725 times |
Fri 14 November 2025 |
17.75 (1.14%) |
17.64 |
17.40 - 17.75 |
1.021 times |
Fri 07 November 2025 |
17.55 (-1.13%) |
17.98 |
17.48 - 17.98 |
0.9127 times |
Fri 31 October 2025 |
17.75 (0%) |
17.85 |
17.60 - 17.90 |
0.8378 times |
Fri 31 October 2025 |
17.75 (-1.11%) |
17.96 |
17.56 - 18.38 |
1.929 times |
Fri 24 October 2025 |
17.95 (1.7%) |
17.65 |
17.51 - 18.79 |
1.2759 times |
Fri 17 October 2025 |
17.65 (0%) |
17.47 |
17.23 - 17.71 |
0.677 times |
Fri 10 October 2025 |
17.65 (-2%) |
18.05 |
17.41 - 18.50 |
0.7391 times |
Fri 03 October 2025 |
18.01 (-0.66%) |
18.24 |
17.06 - 18.50 |
1.1076 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.45 and 18.33 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 17.24 | | Monthly Target 3 | 17.66 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.70 (0.85%) |
17.62 |
17.20 - 18.08 |
0.3311 times |
Fri 28 November 2025 |
17.55 (-1.13%) |
17.98 |
17.28 - 17.98 |
0.8386 times |
Fri 31 October 2025 |
17.75 (0.74%) |
17.70 |
17.23 - 18.79 |
1.524 times |
Tue 30 September 2025 |
17.62 (-0.45%) |
17.70 |
17.04 - 19.51 |
1.0865 times |
Fri 29 August 2025 |
17.70 (0.63%) |
17.18 |
16.72 - 18.45 |
1.7273 times |
Thu 31 July 2025 |
17.59 (6.35%) |
16.72 |
16.43 - 17.59 |
0.6377 times |
Mon 30 June 2025 |
16.54 (-1.84%) |
16.94 |
16.29 - 16.94 |
0.7709 times |
Fri 30 May 2025 |
16.85 (15.41%) |
14.58 |
14.46 - 17.03 |
1.4492 times |
Wed 30 April 2025 |
14.60 (0.55%) |
14.81 |
14.20 - 15.45 |
1.177 times |
Mon 31 March 2025 |
14.52 (-12.64%) |
16.79 |
14.39 - 16.80 |
0.4576 times |
Fri 28 February 2025 |
16.62 (1.96%) |
16.16 |
16.06 - 16.81 |
0.5843 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.67 | | 20 day DMA | 17.68 | | 35 day DMA | 17.77 | | 50 day DMA | 17.79 | | 100 day DMA | 17.79 | | 150 day DMA | 17.34 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.6 | 17.64 | | 12 day EMA | 17.67 | 17.66 | 17.68 | | 20 day EMA | 17.7 | 17.7 | 17.72 | | 35 day EMA | 17.75 | 17.75 | 17.76 | | 50 day EMA | 17.82 | 17.83 | 17.84 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.57 | 17.65 | | 12 day SMA | 17.67 | 17.69 | 17.71 | | 20 day SMA | 17.68 | 17.68 | 17.7 | | 35 day SMA | 17.77 | 17.77 | 17.78 | | 50 day SMA | 17.79 | 17.8 | 17.81 | | 100 day SMA | 17.79 | 17.78 | 17.77 | | 150 day SMA | 17.34 | 17.32 | 17.3 | | 200 day SMA | 16.83 | 16.83 | 16.82 |
|
|
