NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 60.83 and 61.98 | Daily Target 1 | 60.56 | | Daily Target 2 | 61.09 | | Daily Target 3 | 61.706666666667 | | Daily Target 4 | 62.24 | | Daily Target 5 | 62.86 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.63 (-0.39%) |
62.29 |
61.17 - 62.32 |
0.6844 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
1.0683 times |
Wed 16 April 2025 |
61.87 (-1.56%) |
61.62 |
60.94 - 62.58 |
0 times |
Tue 15 April 2025 |
62.85 (4.07%) |
60.50 |
60.50 - 62.89 |
1.6173 times |
Mon 14 April 2025 |
60.39 (1.84%) |
60.89 |
60.31 - 62.11 |
1.7945 times |
Fri 11 April 2025 |
59.30 (-4.42%) |
61.59 |
59.19 - 61.98 |
2.8626 times |
Thu 10 April 2025 |
62.04 (-5.67%) |
64.05 |
60.08 - 64.23 |
1.9729 times |
Wed 09 April 2025 |
65.77 (13.07%) |
57.55 |
57.27 - 66.38 |
2.4636 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 61.29 and 62.93 | Weekly Target 1 | 60.08 | | Weekly Target 2 | 60.85 | | Weekly Target 3 | 61.716666666667 | | Weekly Target 4 | 62.49 | | Weekly Target 5 | 63.36 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.63 (-0.39%) |
61.62 |
60.94 - 62.58 |
0.1395 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0.2177 times |
Wed 16 April 2025 |
61.87 (4.33%) |
60.89 |
60.31 - 62.89 |
0.6952 times |
Fri 11 April 2025 |
59.30 (1.37%) |
55.42 |
54.66 - 66.38 |
2.3517 times |
Fri 04 April 2025 |
58.50 (-17.63%) |
69.69 |
57.27 - 71.61 |
1.9739 times |
Fri 28 March 2025 |
71.02 (-2.77%) |
73.99 |
70.40 - 75.14 |
0.9125 times |
Fri 21 March 2025 |
73.04 (5.14%) |
69.13 |
68.62 - 74.12 |
1.4862 times |
Fri 14 March 2025 |
69.47 (-1.34%) |
69.15 |
63.55 - 69.59 |
2.2234 times |
Fri 07 March 2025 |
70.41 (-8.43%) |
77.81 |
67.94 - 79.99 |
2.4319 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 49.67 and 66.62 | Monthly Target 1 | 45.68 | | Monthly Target 2 | 53.66 | | Monthly Target 3 | 62.633333333333 | | Monthly Target 4 | 70.61 | | Monthly Target 5 | 79.58 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.63 (-11.72%) |
69.45 |
54.66 - 71.61 |
0.7931 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
1.1472 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.9124 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.9084 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.9011 times |
Tue 26 November 2024 |
72.35 (16.51%) |
62.31 |
61.61 - 75.80 |
1.2389 times |
Thu 31 October 2024 |
62.10 (4.81%) |
59.49 |
56.36 - 65.86 |
0.7229 times |
Mon 30 September 2024 |
59.25 (-6.24%) |
62.73 |
57.31 - 63.48 |
0.8332 times |
Fri 30 August 2024 |
63.19 (25.1%) |
50.57 |
43.35 - 64.25 |
1.1804 times |
Wed 31 July 2024 |
50.51 (-11.15%) |
56.90 |
46.93 - 60.71 |
1.3625 times |
Fri 28 June 2024 |
56.85 (2.77%) |
55.70 |
51.83 - 57.69 |
1.1979 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 61.82 | | 12 day DMA | 61.63 | | 20 day DMA | 63.83 | | 35 day DMA | 66.92 | | 50 day DMA | 68.37 | | 100 day DMA | 67.26 | | 150 day DMA | 65.86 | | 200 day DMA | 62.8 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.78 | 61.85 | 61.84 | | 12 day EMA | 62.43 | 62.57 | 62.7 | | 20 day EMA | 63.71 | 63.93 | 64.15 | | 35 day EMA | 65.62 | 65.86 | 66.09 | | 50 day EMA | 67.89 | 68.15 | 68.41 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.82 | 61.87 | 62.07 | | 12 day SMA | 61.63 | 61.37 | 61.09 | | 20 day SMA | 63.83 | 64.5 | 65.06 | | 35 day SMA | 66.92 | 67.37 | 67.8 | | 50 day SMA | 68.37 | 68.55 | 68.73 | | 100 day SMA | 67.26 | 67.33 | 67.4 | | 150 day SMA | 65.86 | 65.85 | 65.84 | | 200 day SMA | 62.8 | 62.79 | 62.76 |
|
|
