NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 47.19 and 48.52 | Daily Target 1 | 46.26 | | Daily Target 2 | 46.79 | | Daily Target 3 | 47.59 | | Daily Target 4 | 48.12 | | Daily Target 5 | 48.92 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.32 (0.45%) |
47.11 |
47.06 - 48.39 |
0.8807 times |
Thu 04 December 2025 |
47.11 (-0.72%) |
47.35 |
46.80 - 47.88 |
0.75 times |
Wed 03 December 2025 |
47.45 (1.87%) |
46.35 |
46.12 - 47.53 |
0.6428 times |
Tue 02 December 2025 |
46.58 (-1.29%) |
47.18 |
46.52 - 48.19 |
0.5747 times |
Mon 01 December 2025 |
47.19 (-1.28%) |
47.09 |
46.74 - 47.89 |
1.1801 times |
Fri 28 November 2025 |
47.80 (-1.01%) |
48.43 |
47.44 - 48.55 |
0.9032 times |
Wed 26 November 2025 |
48.29 (-17.8%) |
49.06 |
47.39 - 52.90 |
3.406 times |
Tue 25 November 2025 |
58.75 (0.82%) |
58.33 |
57.84 - 59.05 |
0.6972 times |
Mon 24 November 2025 |
58.27 (1.13%) |
58.00 |
56.95 - 58.58 |
0.368 times |
Fri 21 November 2025 |
57.62 (-1.66%) |
58.43 |
56.97 - 58.87 |
0.5973 times |
Thu 20 November 2025 |
58.59 (-2.98%) |
61.37 |
58.50 - 62.14 |
0.5929 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 46.72 and 48.99 | Weekly Target 1 | 45.01 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 47.276666666667 | | Weekly Target 4 | 48.43 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.32 (-1%) |
47.09 |
46.12 - 48.39 |
1.6512 times |
Fri 28 November 2025 |
47.80 (-17.04%) |
58.00 |
47.39 - 59.05 |
2.203 times |
Fri 21 November 2025 |
57.62 (-12.58%) |
65.54 |
56.97 - 65.85 |
1.0739 times |
Fri 14 November 2025 |
65.91 (-5.33%) |
69.62 |
63.96 - 72.54 |
0.9519 times |
Fri 07 November 2025 |
69.62 (-2.27%) |
70.08 |
67.75 - 70.79 |
0.4107 times |
Fri 31 October 2025 |
71.24 (0%) |
69.49 |
69.48 - 71.45 |
0.2 times |
Fri 31 October 2025 |
71.24 (1.74%) |
70.80 |
67.23 - 71.45 |
0.6659 times |
Fri 24 October 2025 |
70.02 (3.49%) |
67.84 |
67.45 - 70.82 |
0.4797 times |
Fri 17 October 2025 |
67.66 (-1%) |
69.23 |
65.84 - 69.70 |
0.859 times |
Fri 10 October 2025 |
68.34 (-10.34%) |
77.23 |
67.42 - 77.90 |
1.5047 times |
Fri 03 October 2025 |
76.22 (-1.21%) |
77.52 |
73.46 - 78.45 |
1.037 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 46.72 and 48.99 | Monthly Target 1 | 45.01 | | Monthly Target 2 | 46.16 | | Monthly Target 3 | 47.276666666667 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 49.55 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.32 (-1%) |
47.09 |
46.12 - 48.39 |
0.3763 times |
Fri 28 November 2025 |
47.80 (-32.9%) |
70.08 |
47.39 - 72.54 |
1.0574 times |
Fri 31 October 2025 |
71.24 (-4.23%) |
73.80 |
65.84 - 77.90 |
0.9765 times |
Tue 30 September 2025 |
74.39 (10.68%) |
65.90 |
65.38 - 82.42 |
1.9482 times |
Fri 29 August 2025 |
67.21 (-10.59%) |
73.76 |
62.16 - 76.20 |
1.1954 times |
Thu 31 July 2025 |
75.17 (-1.66%) |
76.63 |
71.72 - 77.62 |
0.6947 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
0.8629 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
1.0585 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
0.8996 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
0.9305 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.74 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 47.13 | | 12 day DMA | 52.11 | | 20 day DMA | 58.23 | | 35 day DMA | 63 | | 50 day DMA | 65.71 | | 100 day DMA | 69.24 | | 150 day DMA | 71.55 | | 200 day DMA | 70.53 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.97 | 48.3 | 48.89 | | 12 day EMA | 52.01 | 52.86 | 53.91 | | 20 day EMA | 55.9 | 56.8 | 57.82 | | 35 day EMA | 60.56 | 61.34 | 62.18 | | 50 day EMA | 64.7 | 65.41 | 66.16 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.13 | 47.23 | 47.46 | | 12 day SMA | 52.11 | 53.5 | 54.96 | | 20 day SMA | 58.23 | 59.3 | 60.43 | | 35 day SMA | 63 | 63.56 | 64.15 | | 50 day SMA | 65.71 | 66.29 | 66.84 | | 100 day SMA | 69.24 | 69.5 | 69.77 | | 150 day SMA | 71.55 | 71.71 | 71.85 | | 200 day SMA | 70.53 | 70.66 | 70.78 |
|
|
