Use Dark Theme
bell notificationshomepagelogin

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 3.78 and 4.72

Daily Target 13.02
Daily Target 23.59
Daily Target 33.9633333333333
Daily Target 44.53
Daily Target 54.9

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 11 July 2025 4.15 (17.9%) 3.43 3.40 - 4.34 0.8515 times
Thu 10 July 2025 3.52 (-4.86%) 3.70 3.00 - 3.70 1.0367 times
Wed 09 July 2025 3.70 (-2.63%) 3.80 3.58 - 3.87 0.3269 times
Tue 08 July 2025 3.80 (6.15%) 3.57 3.56 - 3.90 0.4199 times
Mon 07 July 2025 3.58 (-12.68%) 4.05 3.45 - 4.05 0.7132 times
Thu 03 July 2025 4.10 (5.67%) 3.82 3.76 - 4.16 0.5838 times
Wed 02 July 2025 3.88 (6.89%) 3.68 3.55 - 3.96 0.8778 times
Tue 01 July 2025 3.63 (9.34%) 3.32 3.20 - 3.77 0.9816 times
Mon 30 June 2025 3.32 (32.8%) 3.00 3.00 - 3.51 2.4011 times
Fri 27 June 2025 2.50 (5.04%) 2.42 2.33 - 2.54 1.8074 times
Thu 26 June 2025 2.38 (4.39%) 2.11 2.07 - 2.39 0.5372 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 3.58 and 4.92

Weekly Target 12.49
Weekly Target 23.32
Weekly Target 33.83
Weekly Target 44.66
Weekly Target 55.17

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 11 July 2025 4.15 (1.22%) 4.05 3.00 - 4.34 0.8511 times
Thu 03 July 2025 4.10 (64%) 3.00 3.00 - 4.16 1.2314 times
Fri 27 June 2025 2.50 (12.11%) 2.17 2.02 - 2.54 1.0809 times
Fri 20 June 2025 2.23 (-18.61%) 2.61 2.01 - 2.67 1.0129 times
Fri 13 June 2025 2.74 (-7.74%) 2.97 2.73 - 3.30 0.6163 times
Fri 06 June 2025 2.97 (19.28%) 2.50 2.43 - 3.23 0.5846 times
Fri 30 May 2025 2.49 (-10.43%) 2.82 2.47 - 2.95 0.5534 times
Fri 23 May 2025 2.78 (4.51%) 2.66 2.52 - 3.47 1.3177 times
Fri 16 May 2025 2.66 (-57.91%) 7.22 2.26 - 7.37 2.4375 times
Fri 09 May 2025 6.32 (3.95%) 5.94 5.49 - 6.37 0.3143 times
Fri 02 May 2025 6.08 (10.14%) 5.56 5.18 - 6.26 0.4128 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 3.58 and 4.92

Monthly Target 12.49
Monthly Target 23.32
Monthly Target 33.83
Monthly Target 44.66
Monthly Target 55.17

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 11 July 2025 4.15 (25%) 3.32 3.00 - 4.34 0.637 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 1.6897 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 2.0784 times
Wed 30 April 2025 5.43 (-34.66%) 8.20 4.72 - 8.57 1.2076 times
Mon 31 March 2025 8.31 (-16.9%) 10.30 7.58 - 12.31 0.9114 times
Fri 28 February 2025 10.00 (-33.33%) 14.60 9.66 - 15.46 0.5794 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 0.6072 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 0.5684 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 0.7121 times
Thu 31 October 2024 8.41 (-7.48%) 9.31 8.22 - 11.32 1.0088 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 0.5257 times

 monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.4
20 day DMA 3.04
35 day DMA 2.95
50 day DMA 3.7
100 day DMA 5.99
150 day DMA 8.63
200 day DMA 8.79

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.83.623.67
12 day EMA3.53.383.35
20 day EMA3.363.283.25
35 day EMA3.563.533.53
50 day EMA3.843.833.84

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.743.81
12 day SMA3.43.253.13
20 day SMA3.042.992.95
35 day SMA2.952.922.9
50 day SMA3.73.733.77
100 day SMA5.996.076.16
150 day SMA8.638.678.71
200 day SMA8.798.838.87
Back to top Use Dark Theme