NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 5.27 and 6.77 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.6133333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 7.11 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.74 (5.13%) |
5.01 |
4.80 - 6.30 |
1.1014 times |
Fri 04 April 2025 |
5.46 (-20.75%) |
6.42 |
4.94 - 6.46 |
1.9717 times |
Thu 03 April 2025 |
6.89 (-19.6%) |
7.84 |
6.85 - 7.92 |
1.1727 times |
Wed 02 April 2025 |
8.57 (13.06%) |
7.40 |
7.21 - 8.57 |
0.9587 times |
Tue 01 April 2025 |
7.58 (-8.78%) |
8.20 |
7.20 - 8.24 |
1.3225 times |
Mon 31 March 2025 |
8.31 (-6.1%) |
8.50 |
8.21 - 8.58 |
0.7196 times |
Fri 28 March 2025 |
8.85 (-20.05%) |
9.24 |
8.56 - 9.24 |
0.9187 times |
Wed 26 March 2025 |
11.07 (-9.41%) |
11.98 |
10.94 - 11.98 |
0.5106 times |
Mon 24 March 2025 |
12.22 (9.4%) |
11.20 |
11.01 - 12.31 |
0.5189 times |
Fri 21 March 2025 |
11.17 (7.92%) |
10.46 |
10.30 - 11.34 |
0.8051 times |
Thu 20 March 2025 |
10.35 (0.88%) |
10.24 |
10.11 - 10.52 |
0.2936 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 5.27 and 6.77 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.6133333333333 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.74 (5.13%) |
5.01 |
4.80 - 6.30 |
0.3994 times |
Fri 04 April 2025 |
5.46 (-38.31%) |
8.50 |
4.94 - 8.58 |
2.2285 times |
Fri 28 March 2025 |
8.85 (-20.77%) |
11.20 |
8.56 - 12.31 |
0.7065 times |
Fri 21 March 2025 |
11.17 (20.63%) |
9.33 |
9.33 - 11.34 |
0.8112 times |
Fri 14 March 2025 |
9.26 (-6.18%) |
9.79 |
7.58 - 10.00 |
1.7615 times |
Fri 07 March 2025 |
9.87 (-1.3%) |
10.30 |
8.29 - 10.76 |
1.1262 times |
Fri 28 February 2025 |
10.00 (-10.47%) |
11.25 |
9.66 - 11.26 |
1.0356 times |
Fri 21 February 2025 |
11.17 (-8.07%) |
12.20 |
11.11 - 12.79 |
0.3665 times |
Fri 14 February 2025 |
12.15 (-0.9%) |
12.40 |
11.44 - 12.96 |
0.7226 times |
Fri 07 February 2025 |
12.26 (-18.27%) |
14.60 |
12.13 - 15.46 |
0.8421 times |
Fri 31 January 2025 |
15.00 (-2.34%) |
14.99 |
14.08 - 15.76 |
0.4528 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are 3.39 and 7.16 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 6.37 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 10.14 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.74 (-30.93%) |
8.20 |
4.80 - 8.57 |
0.7088 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
1.3974 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.8884 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.931 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.8715 times |
Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
1.0918 times |
Thu 31 October 2024 |
8.41 (-7.48%) |
9.31 |
8.22 - 11.32 |
1.5467 times |
Mon 30 September 2024 |
9.09 (-26.22%) |
12.10 |
8.20 - 12.31 |
0.8059 times |
Fri 30 August 2024 |
12.32 (-37.59%) |
19.72 |
11.75 - 19.72 |
1.1032 times |
Wed 31 July 2024 |
19.74 (-10.19%) |
22.10 |
19.03 - 26.22 |
0.6553 times |
Fri 28 June 2024 |
21.98 (-13.29%) |
25.35 |
20.45 - 25.55 |
0.4679 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 8.87 | | 20 day DMA | 9.05 | | 35 day DMA | 9.82 | | 50 day DMA | 11.07 | | 100 day DMA | 11.71 | | 150 day DMA | 11.18 | | 200 day DMA | 13.17 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 7.27 | 8.18 | | 12 day EMA | 8.06 | 8.48 | 9.03 | | 20 day EMA | 8.84 | 9.17 | 9.56 | | 35 day EMA | 10.06 | 10.31 | 10.6 | | 50 day EMA | 11.03 | 11.25 | 11.49 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 7.36 | 8.04 | | 12 day SMA | 8.87 | 9.22 | 9.59 | | 20 day SMA | 9.05 | 9.25 | 9.49 | | 35 day SMA | 9.82 | 9.99 | 10.18 | | 50 day SMA | 11.07 | 11.27 | 11.47 | | 100 day SMA | 11.71 | 11.73 | 11.76 | | 150 day SMA | 11.18 | 11.23 | 11.28 | | 200 day SMA | 13.17 | 13.25 | 13.33 |
|
|
