NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress Strong Daily Stock price targets for NewFortress NFE are 2.74 and 2.89 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.77 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.92 |
Daily price and volume New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.78 (-1.07%) |
2.71 |
2.69 - 2.84 |
0.2553 times |
Thu 22 May 2025 |
2.81 (7.66%) |
2.60 |
2.52 - 2.89 |
0.4387 times |
Wed 21 May 2025 |
2.61 (-14.71%) |
2.82 |
2.57 - 2.82 |
0.792 times |
Tue 20 May 2025 |
3.06 (-6.99%) |
3.40 |
2.95 - 3.47 |
0.7447 times |
Mon 19 May 2025 |
3.29 (23.68%) |
2.66 |
2.60 - 3.32 |
1.2784 times |
Fri 16 May 2025 |
2.66 (5.98%) |
2.60 |
2.26 - 2.66 |
1.6786 times |
Thu 15 May 2025 |
2.51 (-62.98%) |
4.18 |
2.32 - 4.26 |
3.8085 times |
Wed 14 May 2025 |
6.78 (-3.83%) |
6.83 |
6.41 - 6.86 |
0.4163 times |
Tue 13 May 2025 |
7.05 (2.77%) |
6.98 |
6.80 - 7.33 |
0.2634 times |
Mon 12 May 2025 |
6.86 (8.54%) |
7.22 |
6.65 - 7.37 |
0.3242 times |
Fri 09 May 2025 |
6.32 (3.1%) |
6.25 |
6.09 - 6.37 |
0.1663 times |
Weekly price and charts NewFortress Strong weekly Stock price targets for NewFortress NFE are 2.65 and 3.6 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.9233333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.78 (4.51%) |
2.66 |
2.52 - 3.47 |
2.4774 times |
Fri 16 May 2025 |
2.66 (-57.91%) |
7.22 |
2.26 - 7.37 |
4.5826 times |
Fri 09 May 2025 |
6.32 (3.95%) |
5.94 |
5.49 - 6.37 |
0.591 times |
Fri 02 May 2025 |
6.08 (10.14%) |
5.56 |
5.18 - 6.26 |
0.7761 times |
Fri 25 April 2025 |
5.52 (-2.99%) |
5.55 |
4.85 - 5.94 |
0.5533 times |
Thu 17 April 2025 |
5.69 (2.71%) |
4.95 |
4.72 - 6.14 |
0.1553 times |
Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0.3591 times |
Wed 16 April 2025 |
5.54 (0%) |
4.95 |
4.72 - 5.59 |
0 times |
Wed 16 April 2025 |
5.54 (-6.1%) |
6.18 |
4.72 - 6.25 |
0.5052 times |
Fri 11 April 2025 |
5.90 (8.06%) |
5.01 |
4.80 - 7.05 |
1.5673 times |
Monthly price and charts NewFortress Strong monthly Stock price targets for NewFortress NFE are -0.04 and 5.08 | Monthly Target 1 | -0.97 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 4.1366666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 9.25 |
Monthly price and volumes New Fortress
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.78 (-48.8%) |
5.51 |
2.26 - 7.37 |
2.1188 times |
Wed 30 April 2025 |
5.43 (-34.66%) |
8.20 |
4.72 - 8.57 |
1.3913 times |
Mon 31 March 2025 |
8.31 (-16.9%) |
10.30 |
7.58 - 12.31 |
1.0501 times |
Fri 28 February 2025 |
10.00 (-33.33%) |
14.60 |
9.66 - 15.46 |
0.6676 times |
Fri 31 January 2025 |
15.00 (-0.79%) |
15.37 |
13.79 - 16.66 |
0.6996 times |
Tue 31 December 2024 |
15.12 (50.6%) |
12.65 |
11.03 - 15.58 |
0.6549 times |
Tue 26 November 2024 |
10.04 (19.38%) |
8.43 |
7.82 - 10.09 |
0.8205 times |
Thu 31 October 2024 |
8.41 (-7.48%) |
9.31 |
8.22 - 11.32 |
1.1623 times |
Mon 30 September 2024 |
9.09 (-26.22%) |
12.10 |
8.20 - 12.31 |
0.6057 times |
Fri 30 August 2024 |
12.32 (-37.59%) |
19.72 |
11.75 - 19.72 |
0.8291 times |
Wed 31 July 2024 |
19.74 (-10.19%) |
22.10 |
19.03 - 26.22 |
0.4924 times |
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 4.41 | | 20 day DMA | 4.94 | | 35 day DMA | 5.22 | | 50 day DMA | 6.29 | | 100 day DMA | 9.55 | | 150 day DMA | 9.88 | | 200 day DMA | 10.32 | EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.16 | 3.34 | | 12 day EMA | 3.9 | 4.1 | 4.33 | | 20 day EMA | 4.52 | 4.7 | 4.9 | | 35 day EMA | 5.46 | 5.62 | 5.79 | | 50 day EMA | 6.17 | 6.31 | 6.45 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.89 | 2.83 | | 12 day SMA | 4.41 | 4.67 | 4.92 | | 20 day SMA | 4.94 | 5.08 | 5.23 | | 35 day SMA | 5.22 | 5.29 | 5.37 | | 50 day SMA | 6.29 | 6.42 | 6.53 | | 100 day SMA | 9.55 | 9.68 | 9.8 | | 150 day SMA | 9.88 | 9.93 | 9.97 | | 200 day SMA | 10.32 | 10.39 | 10.47 |
|
|
