AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 30.43 and 32.76 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.95 | | Daily Target 3 | 32.226666666667 | | Daily Target 4 | 33.28 | | Daily Target 5 | 34.56 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.01 (-0.22%) |
32.73 |
31.17 - 33.50 |
1.6493 times |
Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0 times |
Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0 times |
Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
1.0488 times |
Wed 16 April 2025 |
32.08 (-0.87%) |
31.95 |
31.34 - 32.45 |
0 times |
Tue 15 April 2025 |
32.36 (-0.8%) |
32.43 |
31.96 - 33.56 |
1.4589 times |
Mon 14 April 2025 |
32.62 (1.71%) |
32.80 |
32.10 - 32.90 |
0.9241 times |
Fri 11 April 2025 |
32.07 (1.36%) |
31.72 |
31.14 - 32.59 |
1.2146 times |
Thu 10 April 2025 |
31.64 (-4.41%) |
32.95 |
30.95 - 33.28 |
1.2219 times |
Wed 09 April 2025 |
33.10 (8.13%) |
30.19 |
30.19 - 34.31 |
2.4823 times |
Tue 08 April 2025 |
30.61 (-3.1%) |
33.03 |
30.05 - 33.46 |
1.9834 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 31.59 and 33.92 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 30.95 | | Weekly Target 3 | 32.226666666667 | | Weekly Target 4 | 33.28 | | Weekly Target 5 | 34.56 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.01 (-0.22%) |
31.95 |
31.17 - 33.50 |
0.2508 times |
Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0 times |
Wed 16 April 2025 |
32.08 (0%) |
31.95 |
31.34 - 32.45 |
0.1595 times |
Wed 16 April 2025 |
32.08 (0.03%) |
32.80 |
31.34 - 33.56 |
0.3624 times |
Fri 11 April 2025 |
32.07 (2.43%) |
29.87 |
29.48 - 34.31 |
1.4346 times |
Fri 04 April 2025 |
31.31 (-1.63%) |
31.40 |
30.56 - 34.30 |
1.4355 times |
Fri 28 March 2025 |
31.83 (-5.1%) |
34.26 |
31.52 - 35.63 |
1.3654 times |
Fri 21 March 2025 |
33.54 (0.69%) |
33.17 |
32.70 - 35.35 |
1.5129 times |
Fri 14 March 2025 |
33.31 (-3.51%) |
33.79 |
32.28 - 34.54 |
2.0392 times |
Fri 07 March 2025 |
34.52 (-10.89%) |
38.71 |
33.83 - 39.71 |
1.4397 times |
Fri 28 February 2025 |
38.74 (0.91%) |
38.30 |
37.60 - 40.67 |
1.4875 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 28.33 and 33.16 | Monthly Target 1 | 27.1 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 31.933333333333 | | Monthly Target 4 | 34.39 | | Monthly Target 5 | 36.76 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.01 (-0.77%) |
32.08 |
29.48 - 34.31 |
0.5034 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
0.9866 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.8669 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.1705 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.4448 times |
Tue 26 November 2024 |
35.79 (7.87%) |
33.32 |
33.19 - 38.34 |
0.8269 times |
Thu 31 October 2024 |
33.18 (18.33%) |
28.27 |
25.57 - 36.61 |
1.1269 times |
Mon 30 September 2024 |
28.04 (6.98%) |
25.83 |
25.50 - 30.15 |
0.9958 times |
Fri 30 August 2024 |
26.21 (21.51%) |
21.34 |
20.20 - 26.98 |
1.2091 times |
Wed 31 July 2024 |
21.57 (-5.27%) |
22.72 |
20.50 - 26.80 |
1.8691 times |
Fri 28 June 2024 |
22.77 (1.02%) |
23.27 |
18.94 - 24.64 |
1.8092 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 32.03 | | 20 day DMA | 32.44 | | 35 day DMA | 33.49 | | 50 day DMA | 35.4 | | 100 day DMA | 35.36 | | 150 day DMA | 33.6 | | 200 day DMA | 31.08 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.08 | 32.12 | 32.14 | | 12 day EMA | 32.25 | 32.29 | 32.33 | | 20 day EMA | 32.7 | 32.77 | 32.84 | | 35 day EMA | 34.07 | 34.19 | 34.31 | | 50 day EMA | 35.49 | 35.63 | 35.77 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 32.14 | 32.24 | | 12 day SMA | 32.03 | 31.97 | 32.04 | | 20 day SMA | 32.44 | 32.52 | 32.66 | | 35 day SMA | 33.49 | 33.68 | 33.86 | | 50 day SMA | 35.4 | 35.58 | 35.76 | | 100 day SMA | 35.36 | 35.39 | 35.42 | | 150 day SMA | 33.6 | 33.56 | 33.52 | | 200 day SMA | 31.08 | 31.04 | 30.99 |
|
|
