MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 698.84 and 725.36 | Daily Target 1 | 691.41 | | Daily Target 2 | 706.27 | | Daily Target 3 | 717.92666666667 | | Daily Target 4 | 732.79 | | Daily Target 5 | 744.45 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
721.14 (-2.03%) |
729.43 |
703.06 - 729.58 |
1.1609 times |
Fri 11 July 2025 |
736.06 (-0.59%) |
739.14 |
725.00 - 747.60 |
0.7926 times |
Thu 10 July 2025 |
740.45 (-1.42%) |
756.41 |
735.40 - 756.41 |
0.8005 times |
Wed 09 July 2025 |
751.14 (-1.34%) |
762.01 |
730.00 - 778.85 |
1.2097 times |
Tue 08 July 2025 |
761.31 (2.72%) |
753.16 |
750.16 - 770.15 |
1.0432 times |
Mon 07 July 2025 |
741.17 (-2.3%) |
748.23 |
736.63 - 755.31 |
0.9329 times |
Thu 03 July 2025 |
758.64 (-0.75%) |
770.00 |
754.41 - 776.88 |
0.8276 times |
Wed 02 July 2025 |
764.40 (2.33%) |
743.09 |
735.76 - 770.00 |
1.1975 times |
Tue 01 July 2025 |
746.97 (2.13%) |
729.23 |
722.24 - 756.74 |
1.2149 times |
Mon 30 June 2025 |
731.38 (-0.63%) |
737.47 |
723.20 - 741.49 |
0.8203 times |
Fri 27 June 2025 |
736.03 (0.12%) |
736.09 |
724.98 - 745.48 |
1.1632 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 698.84 and 725.36 | Weekly Target 1 | 691.41 | | Weekly Target 2 | 706.27 | | Weekly Target 3 | 717.92666666667 | | Weekly Target 4 | 732.79 | | Weekly Target 5 | 744.45 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
721.14 (-2.03%) |
729.43 |
703.06 - 729.58 |
0.229 times |
Fri 11 July 2025 |
736.06 (-2.98%) |
748.23 |
725.00 - 778.85 |
0.9427 times |
Thu 03 July 2025 |
758.64 (3.07%) |
737.47 |
722.24 - 776.88 |
0.801 times |
Fri 27 June 2025 |
736.03 (7.31%) |
685.90 |
671.18 - 745.48 |
1.0548 times |
Fri 20 June 2025 |
685.90 (1.92%) |
700.00 |
676.66 - 710.72 |
0.8 times |
Fri 13 June 2025 |
673.01 (-2.05%) |
693.54 |
670.00 - 740.90 |
1.3743 times |
Fri 06 June 2025 |
687.08 (3.8%) |
661.31 |
655.50 - 721.27 |
0.9555 times |
Fri 30 May 2025 |
661.90 (-0.04%) |
683.33 |
643.36 - 699.51 |
1.0919 times |
Fri 23 May 2025 |
662.18 (-7.44%) |
692.78 |
648.68 - 706.70 |
0.9758 times |
Fri 16 May 2025 |
715.40 (12.17%) |
693.98 |
680.00 - 755.00 |
1.775 times |
Fri 09 May 2025 |
637.77 (0.14%) |
634.66 |
612.95 - 656.41 |
1.242 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 674.21 and 750 | Monthly Target 1 | 658.56 | | Monthly Target 2 | 689.85 | | Monthly Target 3 | 734.35 | | Monthly Target 4 | 765.64 | | Monthly Target 5 | 810.14 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
721.14 (-1.4%) |
729.23 |
703.06 - 778.85 |
0.2723 times |
Mon 30 June 2025 |
731.38 (10.5%) |
661.31 |
655.50 - 745.48 |
0.6537 times |
Fri 30 May 2025 |
661.90 (11.6%) |
600.00 |
594.84 - 755.00 |
0.9268 times |
Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.493 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.0965 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.1074 times |
Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.1302 times |
Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.8144 times |
Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.6535 times |
Thu 31 October 2024 |
759.30 (-17.87%) |
921.34 |
733.88 - 954.00 |
0.8522 times |
Mon 30 September 2024 |
924.50 (-1.09%) |
919.73 |
795.95 - 950.29 |
0.6807 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 742.02 | | 12 day DMA | 743.66 | | 20 day DMA | 725.87 | | 35 day DMA | 708.92 | | 50 day DMA | 696.37 | | 100 day DMA | 636.52 | | 150 day DMA | 634.77 | | 200 day DMA | 679.79 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.21 | 743.74 | 747.58 | | 12 day EMA | 736.12 | 738.84 | 739.34 | | 20 day EMA | 727.59 | 728.27 | 727.45 | | 35 day EMA | 709.22 | 708.52 | 706.9 | | 50 day EMA | 690.38 | 689.13 | 687.22 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.02 | 746.03 | 750.54 | | 12 day SMA | 743.66 | 743.8 | 742.17 | | 20 day SMA | 725.87 | 725.86 | 725.65 | | 35 day SMA | 708.92 | 708.33 | 707.36 | | 50 day SMA | 696.37 | 693.68 | 690.66 | | 100 day SMA | 636.52 | 636.21 | 635.7 | | 150 day SMA | 634.77 | 633.78 | 632.88 | | 200 day SMA | 679.79 | 680.52 | 681.26 |
|
|
