MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 950.47 and 967.2 | Daily Target 1 | 946.2 | | Daily Target 2 | 954.74 | | Daily Target 3 | 962.93 | | Daily Target 4 | 971.47 | | Daily Target 5 | 979.66 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
963.28 (1.09%) |
964.25 |
954.39 - 971.12 |
0.6224 times |
Thu 04 December 2025 |
952.92 (-0.53%) |
954.98 |
931.98 - 959.38 |
0.3654 times |
Wed 03 December 2025 |
958.02 (0.61%) |
954.31 |
933.82 - 962.22 |
0.83 times |
Tue 02 December 2025 |
952.18 (2.57%) |
938.65 |
931.60 - 963.91 |
1.0781 times |
Mon 01 December 2025 |
928.35 (0.02%) |
908.72 |
894.39 - 937.69 |
0.9742 times |
Fri 28 November 2025 |
928.17 (0.35%) |
919.06 |
910.03 - 930.40 |
0.639 times |
Wed 26 November 2025 |
924.95 (1.8%) |
920.19 |
914.34 - 931.78 |
1.0794 times |
Tue 25 November 2025 |
908.61 (1.75%) |
883.69 |
864.45 - 913.26 |
1.0007 times |
Mon 24 November 2025 |
892.97 (2.36%) |
887.69 |
881.89 - 903.63 |
2.0475 times |
Fri 21 November 2025 |
872.35 (1.77%) |
864.16 |
833.18 - 883.79 |
1.3633 times |
Thu 20 November 2025 |
857.19 (-3.1%) |
908.62 |
852.69 - 917.44 |
1.8827 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 928.84 and 1005.57 | Weekly Target 1 | 866.2 | | Weekly Target 2 | 914.74 | | Weekly Target 3 | 942.93 | | Weekly Target 4 | 991.47 | | Weekly Target 5 | 1019.66 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
963.28 (3.78%) |
908.72 |
894.39 - 971.12 |
0.7476 times |
Fri 28 November 2025 |
928.17 (6.4%) |
887.69 |
864.45 - 931.78 |
0.9208 times |
Fri 21 November 2025 |
872.35 (-5.2%) |
914.29 |
833.18 - 924.00 |
1.389 times |
Fri 14 November 2025 |
920.19 (-3.97%) |
986.65 |
866.38 - 989.72 |
0.7393 times |
Fri 07 November 2025 |
958.26 (-4.65%) |
966.12 |
904.06 - 1014.99 |
1.0292 times |
Fri 31 October 2025 |
1005.00 (0%) |
1020.16 |
935.93 - 1038.33 |
0.5686 times |
Fri 31 October 2025 |
1005.00 (-6.5%) |
1097.28 |
935.93 - 1123.38 |
1.6431 times |
Fri 24 October 2025 |
1074.91 (6.99%) |
1018.58 |
980.78 - 1091.91 |
0.8692 times |
Fri 17 October 2025 |
1004.65 (11.08%) |
967.60 |
953.66 - 1041.50 |
1.0987 times |
Fri 10 October 2025 |
904.44 (-1.57%) |
932.58 |
901.39 - 990.25 |
0.9945 times |
Fri 03 October 2025 |
918.83 (3.52%) |
908.52 |
885.92 - 954.81 |
0.6595 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 928.84 and 1005.57 | Monthly Target 1 | 866.2 | | Monthly Target 2 | 914.74 | | Monthly Target 3 | 942.93 | | Monthly Target 4 | 991.47 | | Monthly Target 5 | 1019.66 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
963.28 (3.78%) |
908.72 |
894.39 - 971.12 |
0.164 times |
Fri 28 November 2025 |
928.17 (-7.64%) |
966.12 |
833.18 - 1014.99 |
0.8944 times |
Fri 31 October 2025 |
1005.00 (9.16%) |
907.37 |
894.89 - 1123.38 |
1.2159 times |
Tue 30 September 2025 |
920.64 (10.16%) |
811.11 |
800.97 - 938.04 |
0.7772 times |
Fri 29 August 2025 |
835.76 (17.51%) |
740.00 |
711.46 - 875.05 |
0.9367 times |
Thu 31 July 2025 |
711.24 (-2.75%) |
729.23 |
686.87 - 778.85 |
0.8657 times |
Mon 30 June 2025 |
731.38 (10.5%) |
661.31 |
655.50 - 745.48 |
0.8067 times |
Fri 30 May 2025 |
661.90 (11.6%) |
600.00 |
594.84 - 755.00 |
1.1438 times |
Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.8425 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.3532 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.3666 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 950.95 | | 12 day DMA | 918.64 | | 20 day DMA | 923.45 | | 35 day DMA | 970.86 | | 50 day DMA | 964.06 | | 100 day DMA | 892.49 | | 150 day DMA | 828.7 | | 200 day DMA | 764.75 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 949.99 | 943.35 | 938.57 | | 12 day EMA | 936.66 | 931.82 | 927.99 | | 20 day EMA | 938.59 | 935.99 | 934.21 | | 35 day EMA | 942.59 | 941.37 | 940.69 | | 50 day EMA | 958.49 | 958.29 | 958.51 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.95 | 943.93 | 938.33 | | 12 day SMA | 918.64 | 909.78 | 905.12 | | 20 day SMA | 923.45 | 923.19 | 925.55 | | 35 day SMA | 970.86 | 972.68 | 974.25 | | 50 day SMA | 964.06 | 962.62 | 961.73 | | 100 day SMA | 892.49 | 890 | 887.65 | | 150 day SMA | 828.7 | 826.28 | 823.89 | | 200 day SMA | 764.75 | 763.38 | 762.08 |
|
|
