MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 622.93 and 663.37 | Daily Target 1 | 591.31 | | Daily Target 2 | 614.1 | | Daily Target 3 | 631.75 | | Daily Target 4 | 654.54 | | Daily Target 5 | 672.19 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
636.89 (5.86%) |
614.68 |
608.96 - 649.40 |
1.8692 times |
| Thu 01 May 2025 |
601.63 (1.44%) |
600.00 |
594.84 - 614.00 |
1.1204 times |
| Wed 30 April 2025 |
593.10 (1.08%) |
565.21 |
562.38 - 595.92 |
0.8885 times |
| Tue 29 April 2025 |
586.74 (0.26%) |
584.14 |
574.87 - 593.76 |
0.887 times |
| Mon 28 April 2025 |
585.21 (0.26%) |
580.07 |
564.22 - 591.39 |
0.6251 times |
| Fri 25 April 2025 |
583.72 (0.51%) |
577.21 |
568.96 - 588.25 |
0.5757 times |
| Thu 24 April 2025 |
580.75 (13.47%) |
548.41 |
546.76 - 582.57 |
1.1844 times |
| Tue 22 April 2025 |
511.82 (0.71%) |
512.36 |
506.30 - 526.57 |
0.9724 times |
| Mon 21 April 2025 |
508.19 (-2.94%) |
512.72 |
496.40 - 514.83 |
0.904 times |
| Thu 17 April 2025 |
523.58 (-0.24%) |
538.00 |
514.72 - 538.00 |
0.9733 times |
| Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 599.64 and 686.66 | Weekly Target 1 | 529.2 | | Weekly Target 2 | 583.05 | | Weekly Target 3 | 616.22333333333 | | Weekly Target 4 | 670.07 | | Weekly Target 5 | 703.24 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
636.89 (9.11%) |
580.07 |
562.38 - 649.40 |
1.5367 times |
| Fri 25 April 2025 |
583.72 (11.49%) |
512.72 |
496.40 - 588.25 |
1.0367 times |
| Thu 17 April 2025 |
523.58 (-0.24%) |
518.07 |
499.69 - 538.00 |
0.2775 times |
| Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
| Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0.4055 times |
| Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
| Wed 16 April 2025 |
524.86 (-1.55%) |
560.75 |
499.69 - 560.75 |
0.6211 times |
| Fri 11 April 2025 |
533.13 (11.68%) |
465.10 |
438.86 - 567.71 |
3.2592 times |
| Fri 04 April 2025 |
477.39 (-17.68%) |
567.83 |
451.29 - 597.41 |
1.9313 times |
| Fri 28 March 2025 |
579.89 (-1.88%) |
609.08 |
573.03 - 636.35 |
0.9321 times |
| Fri 21 March 2025 |
590.98 (-2.49%) |
610.01 |
575.00 - 652.89 |
1.6835 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 615.87 and 670.43 | Monthly Target 1 | 572.48 | | Monthly Target 2 | 604.69 | | Monthly Target 3 | 627.04333333333 | | Monthly Target 4 | 659.25 | | Monthly Target 5 | 681.6 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
636.89 (7.38%) |
600.00 |
594.84 - 649.40 |
0.1651 times |
| Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.52 times |
| Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.1163 times |
| Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.1274 times |
| Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.1506 times |
| Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.8291 times |
| Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.6833 times |
| Thu 31 October 2024 |
759.30 (-17.87%) |
921.34 |
733.88 - 954.00 |
0.8675 times |
| Mon 30 September 2024 |
924.50 (-1.09%) |
919.73 |
795.95 - 950.29 |
0.693 times |
| Fri 30 August 2024 |
934.68 (8.29%) |
842.25 |
729.59 - 959.64 |
0.8476 times |
| Wed 31 July 2024 |
863.09 (5.04%) |
807.88 |
761.34 - 891.67 |
0.7513 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 600.71 | | 12 day DMA | 563.45 | | 20 day DMA | 549.93 | | 35 day DMA | 559.19 | | 50 day DMA | 572.43 | | 100 day DMA | 604.52 | | 150 day DMA | 668.72 | | 200 day DMA | 717.05 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.2 | 586.36 | 578.73 | | 12 day EMA | 576.77 | 565.84 | 559.34 | | 20 day EMA | 566.76 | 559.38 | 554.93 | | 35 day EMA | 572.77 | 569 | 567.08 | | 50 day EMA | 584.54 | 582.4 | 581.62 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.71 | 590.08 | 585.9 | | 12 day SMA | 563.45 | 554.11 | 547.71 | | 20 day SMA | 549.93 | 540.85 | 535.2 | | 35 day SMA | 559.19 | 558.31 | 557.44 | | 50 day SMA | 572.43 | 572.92 | 574.68 | | 100 day SMA | 604.52 | 604.1 | 604.18 | | 150 day SMA | 668.72 | 670.41 | 672.48 | | 200 day SMA | 717.05 | 718.15 | 719.29 |
|
|
