Use Dark Theme
bell notificationshomepagelogin

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 10.27 and 10.9

Daily Target 110.14
Daily Target 210.39
Daily Target 310.77
Daily Target 411.02
Daily Target 511.4

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Wed 30 July 2025 10.64 (-2.92%) 10.97 10.52 - 11.15 1.829 times
Tue 29 July 2025 10.96 (-0.36%) 11.07 10.93 - 11.28 0.9684 times
Mon 28 July 2025 11.00 (1.1%) 10.92 10.81 - 11.08 1.1649 times
Fri 25 July 2025 10.88 (-4.31%) 11.35 10.84 - 11.37 1.5332 times
Thu 24 July 2025 11.37 (0.09%) 11.28 11.22 - 11.57 0.9971 times
Wed 23 July 2025 11.36 (0.35%) 11.37 11.26 - 11.37 0.6969 times
Tue 22 July 2025 11.32 (-0.53%) 11.35 11.30 - 11.55 0.6601 times
Mon 21 July 2025 11.38 (0%) 11.42 11.37 - 11.54 0.6229 times
Fri 18 July 2025 11.38 (-0.87%) 11.57 11.37 - 11.57 0.5155 times
Thu 17 July 2025 11.48 (0.88%) 11.36 11.21 - 11.57 1.012 times
Wed 16 July 2025 11.38 (0.35%) 11.44 11.18 - 11.44 0.7554 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 10.2 and 10.96

Weekly Target 110.05
Weekly Target 210.35
Weekly Target 310.813333333333
Weekly Target 411.11
Weekly Target 511.57

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Wed 30 July 2025 10.64 (-2.21%) 10.92 10.52 - 11.28 0.9415 times
Fri 25 July 2025 10.88 (-4.39%) 11.42 10.84 - 11.57 1.0717 times
Fri 18 July 2025 11.38 (-2.9%) 11.66 11.18 - 11.82 0.9077 times
Fri 11 July 2025 11.72 (-4.09%) 12.12 11.68 - 12.50 0.9187 times
Thu 03 July 2025 12.22 (2.6%) 11.96 11.39 - 12.39 0.6596 times
Fri 27 June 2025 11.91 (5.77%) 11.19 11.19 - 12.02 1.6747 times
Fri 20 June 2025 11.26 (-4.66%) 11.61 11.20 - 11.76 0.8936 times
Fri 13 June 2025 11.81 (-1.83%) 12.09 11.46 - 12.24 0.9996 times
Fri 06 June 2025 12.03 (3%) 11.42 11.18 - 12.04 0.9547 times
Fri 30 May 2025 11.68 (2.28%) 11.61 11.41 - 11.99 0.9784 times
Fri 23 May 2025 11.42 (-3.38%) 11.75 11.21 - 11.96 0.9813 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 9.59 and 11.57

Monthly Target 19.24
Monthly Target 29.94
Monthly Target 311.22
Monthly Target 411.92
Monthly Target 513.2

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Wed 30 July 2025 10.64 (-7.32%) 11.42 10.52 - 12.50 1.0095 times
Mon 30 June 2025 11.48 (-1.71%) 11.42 11.18 - 12.24 1.1309 times
Fri 30 May 2025 11.68 (10.71%) 10.51 10.34 - 11.99 0.9922 times
Wed 30 April 2025 10.55 (-3.3%) 10.83 9.40 - 11.03 1.0316 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 0.9858 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 0.9569 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 1.0499 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 1.0302 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.9606 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.8525 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 1.0855 times

 monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.21
20 day DMA 11.51
35 day DMA 11.63
50 day DMA 11.65
100 day DMA 11.16
150 day DMA 11.31
200 day DMA 11.61

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9311.0811.14
12 day EMA11.1911.2911.35
20 day EMA11.3511.4211.47
35 day EMA11.511.5511.58
50 day EMA11.5811.6211.65

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9711.1111.19
12 day SMA11.2111.311.37
20 day SMA11.5111.5711.6
35 day SMA11.6311.6611.69
50 day SMA11.6511.6811.69
100 day SMA11.1611.1711.17
150 day SMA11.3111.3211.32
200 day SMA11.6111.6111.61
Back to top Use Dark Theme