Use Dark Theme
bell notificationshomepagelogin

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.62 and 11.79

Daily Target 111.58
Daily Target 211.65
Daily Target 311.75
Daily Target 411.82
Daily Target 511.92

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 11 July 2025 11.72 (-2.01%) 11.85 11.68 - 11.85 0.9265 times
Thu 10 July 2025 11.96 (-0.25%) 11.93 11.89 - 12.15 0.9087 times
Wed 09 July 2025 11.99 (0%) 12.06 11.91 - 12.18 0.946 times
Tue 08 July 2025 11.99 (-0.08%) 11.99 11.94 - 12.20 0.9236 times
Mon 07 July 2025 12.00 (-1.8%) 12.12 11.97 - 12.50 0.7697 times
Thu 03 July 2025 12.22 (1.58%) 12.39 12.06 - 12.39 0.3268 times
Wed 02 July 2025 12.03 (0.59%) 12.00 11.89 - 12.07 0.7168 times
Tue 01 July 2025 11.96 (4.18%) 11.42 11.39 - 12.17 0.9799 times
Mon 30 June 2025 11.48 (-3.61%) 11.96 11.48 - 12.05 1.189 times
Fri 27 June 2025 11.91 (0.42%) 11.91 11.85 - 12.02 2.313 times
Thu 26 June 2025 11.86 (2.95%) 11.63 11.42 - 11.87 2.2682 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.29 and 12.11

Weekly Target 111.15
Weekly Target 211.43
Weekly Target 311.966666666667
Weekly Target 412.25
Weekly Target 512.79

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 11 July 2025 11.72 (-4.09%) 12.12 11.68 - 12.50 0.9376 times
Thu 03 July 2025 12.22 (2.6%) 11.96 11.39 - 12.39 0.6732 times
Fri 27 June 2025 11.91 (5.77%) 11.19 11.19 - 12.02 1.7092 times
Fri 20 June 2025 11.26 (-4.66%) 11.61 11.20 - 11.76 0.912 times
Fri 13 June 2025 11.81 (-1.83%) 12.09 11.46 - 12.24 1.0202 times
Fri 06 June 2025 12.03 (3%) 11.42 11.18 - 12.04 0.9744 times
Fri 30 May 2025 11.68 (2.28%) 11.61 11.41 - 11.99 0.9985 times
Fri 23 May 2025 11.42 (-3.38%) 11.75 11.21 - 11.96 1.0016 times
Fri 16 May 2025 11.82 (4.88%) 11.69 11.61 - 11.94 0.8636 times
Fri 09 May 2025 11.27 (-3.18%) 11.50 11.11 - 11.64 0.9097 times
Fri 02 May 2025 11.64 (16.87%) 10.00 9.94 - 11.70 1.135 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.56 and 12.67

Monthly Target 110.76
Monthly Target 211.24
Monthly Target 311.87
Monthly Target 412.35
Monthly Target 512.98

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 11 July 2025 11.72 (2.09%) 11.42 11.39 - 12.50 0.3401 times
Mon 30 June 2025 11.48 (-1.71%) 11.42 11.18 - 12.24 1.2151 times
Fri 30 May 2025 11.68 (10.71%) 10.51 10.34 - 11.99 1.066 times
Wed 30 April 2025 10.55 (-3.3%) 10.83 9.40 - 11.03 1.1084 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 1.0592 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 1.0282 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 1.128 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 1.1069 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 1.0321 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.916 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 1.1663 times

 monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.89
20 day DMA 11.83
35 day DMA 11.79
50 day DMA 11.67
100 day DMA 11.2
150 day DMA 11.44
200 day DMA 11.63

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.9811.99
12 day EMA11.8911.9211.91
20 day EMA11.8311.8411.83
35 day EMA11.6911.6911.67
50 day EMA11.5611.5511.53

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9312.0312.05
12 day SMA11.8911.8911.85
20 day SMA11.8311.8411.85
35 day SMA11.7911.7911.79
50 day SMA11.6711.6411.6
100 day SMA11.211.211.2
150 day SMA11.4411.4511.46
200 day SMA11.6311.6311.63
Back to top Use Dark Theme