DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc Strong Daily Stock price targets for DoceboInc DCBO are 28.72 and 29.53 | Daily Target 1 | 28.57 | | Daily Target 2 | 28.87 | | Daily Target 3 | 29.376666666667 | | Daily Target 4 | 29.68 | | Daily Target 5 | 30.19 |
Daily price and volume Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.18 (0.07%) |
29.28 |
29.07 - 29.88 |
1.4638 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
0 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
0 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
1.0408 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
0 times |
Wed 16 April 2025 |
29.16 (-0.82%) |
29.14 |
28.84 - 29.74 |
0 times |
Tue 15 April 2025 |
29.40 (-0.74%) |
29.54 |
29.38 - 30.17 |
1.1617 times |
Mon 14 April 2025 |
29.62 (-0.54%) |
30.41 |
29.53 - 30.41 |
1.5531 times |
Fri 11 April 2025 |
29.78 (1.57%) |
29.24 |
28.86 - 30.15 |
2.2689 times |
Thu 10 April 2025 |
29.32 (-3.49%) |
29.40 |
28.57 - 30.00 |
2.5117 times |
Wed 09 April 2025 |
30.38 (12.39%) |
26.52 |
26.52 - 30.67 |
3.178 times |
Weekly price and charts DoceboInc Strong weekly Stock price targets for DoceboInc DCBO are 29.01 and 30.05 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 28.72 | | Weekly Target 3 | 29.3 | | Weekly Target 4 | 29.76 | | Weekly Target 5 | 30.34 |
Weekly price and volumes for Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.18 (0.07%) |
29.14 |
28.84 - 29.88 |
0.266 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
0 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
0.1891 times |
Wed 16 April 2025 |
29.16 (0%) |
29.14 |
28.84 - 29.74 |
0 times |
Wed 16 April 2025 |
29.16 (-2.08%) |
30.41 |
28.84 - 30.41 |
0.4933 times |
Fri 11 April 2025 |
29.78 (7.43%) |
26.04 |
26.00 - 30.67 |
2.865 times |
Fri 04 April 2025 |
27.72 (-5.36%) |
28.91 |
26.88 - 30.78 |
2.3812 times |
Fri 28 March 2025 |
29.29 (-2.46%) |
30.33 |
29.25 - 32.29 |
0.6851 times |
Fri 21 March 2025 |
30.03 (1.97%) |
29.34 |
29.09 - 30.81 |
1.1505 times |
Fri 14 March 2025 |
29.45 (-5.12%) |
30.47 |
28.84 - 30.52 |
1.9697 times |
Fri 07 March 2025 |
31.04 (-3.27%) |
32.51 |
30.57 - 34.03 |
3.4337 times |
Monthly price and charts DoceboInc Strong monthly Stock price targets for DoceboInc DCBO are 27.59 and 32.37 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 28.653333333333 | | Monthly Target 4 | 31.31 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.18 (1.64%) |
28.62 |
26.00 - 30.78 |
0.8741 times |
Mon 31 March 2025 |
28.71 (-10.53%) |
32.51 |
27.80 - 34.03 |
1.2421 times |
Fri 28 February 2025 |
32.09 (-23.5%) |
41.00 |
27.61 - 43.40 |
1.2301 times |
Fri 31 January 2025 |
41.95 (-6.3%) |
45.12 |
41.50 - 45.82 |
0.9663 times |
Tue 31 December 2024 |
44.77 (-8.37%) |
49.24 |
44.44 - 50.76 |
0.6439 times |
Tue 26 November 2024 |
48.86 (7.01%) |
45.82 |
45.82 - 53.86 |
1.2832 times |
Thu 31 October 2024 |
45.66 (3.3%) |
44.12 |
41.10 - 46.70 |
0.5393 times |
Mon 30 September 2024 |
44.20 (2.46%) |
42.81 |
39.99 - 47.21 |
0.8028 times |
Fri 30 August 2024 |
43.14 (8.47%) |
39.95 |
34.20 - 45.72 |
1.5759 times |
Wed 31 July 2024 |
39.77 (2.95%) |
38.52 |
36.98 - 40.06 |
0.8424 times |
Fri 28 June 2024 |
38.63 (12.33%) |
34.56 |
34.54 - 38.92 |
1.5116 times |
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value | | 5 day DMA | 29.16 | | 12 day DMA | 29.21 | | 20 day DMA | 29.15 | | 35 day DMA | 29.66 | | 50 day DMA | 32.6 | | 100 day DMA | 38.87 | | 150 day DMA | 41.11 | | 200 day DMA | 40.86 | EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.19 | 29.2 | | 12 day EMA | 29.22 | 29.23 | 29.24 | | 20 day EMA | 29.59 | 29.63 | 29.68 | | 35 day EMA | 31.3 | 31.42 | 31.55 | | 50 day EMA | 33.02 | 33.18 | 33.34 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.16 | 29.16 | 29.21 | | 12 day SMA | 29.21 | 29.04 | 28.92 | | 20 day SMA | 29.15 | 29.24 | 29.28 | | 35 day SMA | 29.66 | 29.77 | 29.86 | | 50 day SMA | 32.6 | 32.85 | 33.12 | | 100 day SMA | 38.87 | 39.04 | 39.22 | | 150 day SMA | 41.11 | 41.18 | 41.26 | | 200 day SMA | 40.86 | 40.9 | 40.95 |
|
|
