DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc Strong Daily Stock price targets for DoceboInc DCBO are 28.02 and 28.75 | Daily Target 1 | 27.89 | | Daily Target 2 | 28.15 | | Daily Target 3 | 28.616666666667 | | Daily Target 4 | 28.88 | | Daily Target 5 | 29.35 |
Daily price and volume Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.42 (-2.27%) |
29.08 |
28.35 - 29.08 |
1.1725 times |
Thu 10 July 2025 |
29.08 (-1.42%) |
29.46 |
28.71 - 29.50 |
0.7399 times |
Wed 09 July 2025 |
29.50 (1.13%) |
29.09 |
29.09 - 29.61 |
0.8532 times |
Tue 08 July 2025 |
29.17 (0.66%) |
29.15 |
28.91 - 29.23 |
0.8446 times |
Mon 07 July 2025 |
28.98 (-1.56%) |
28.65 |
27.80 - 29.26 |
1.2446 times |
Thu 03 July 2025 |
29.44 (2.33%) |
28.99 |
28.93 - 29.46 |
0.4223 times |
Wed 02 July 2025 |
28.77 (0.31%) |
28.59 |
28.55 - 28.80 |
0.867 times |
Tue 01 July 2025 |
28.68 (-0.9%) |
28.86 |
28.22 - 28.86 |
0.7828 times |
Mon 30 June 2025 |
28.94 (3.1%) |
28.07 |
28.03 - 29.42 |
1.8712 times |
Fri 27 June 2025 |
28.07 (0.83%) |
27.99 |
27.69 - 28.12 |
1.2017 times |
Thu 26 June 2025 |
27.84 (2.5%) |
27.21 |
26.96 - 27.97 |
1.3373 times |
Weekly price and charts DoceboInc Strong weekly Stock price targets for DoceboInc DCBO are 27.21 and 29.02 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 27.61 | | Weekly Target 3 | 28.61 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.42 (-3.46%) |
28.65 |
27.80 - 29.61 |
0.5822 times |
Thu 03 July 2025 |
29.44 (4.88%) |
28.07 |
28.03 - 29.46 |
0.4729 times |
Fri 27 June 2025 |
28.07 (7.18%) |
26.11 |
26.08 - 28.12 |
0.9565 times |
Fri 20 June 2025 |
26.19 (-0.04%) |
26.58 |
26.13 - 27.00 |
0.3979 times |
Fri 13 June 2025 |
26.20 (-2.96%) |
27.59 |
26.18 - 28.20 |
0.8961 times |
Fri 06 June 2025 |
27.00 (-1.17%) |
27.12 |
26.45 - 27.60 |
0.6886 times |
Fri 30 May 2025 |
27.32 (4.04%) |
26.81 |
26.34 - 27.34 |
0.6701 times |
Fri 23 May 2025 |
26.26 (-1.68%) |
26.44 |
25.90 - 26.91 |
0.8889 times |
Fri 16 May 2025 |
26.71 (0.41%) |
26.92 |
25.50 - 27.08 |
1.4553 times |
Fri 09 May 2025 |
26.60 (-15.98%) |
31.36 |
26.12 - 33.70 |
2.9915 times |
Fri 02 May 2025 |
31.66 (-0.66%) |
31.87 |
30.96 - 32.20 |
0.5297 times |
Monthly price and charts DoceboInc Strong monthly Stock price targets for DoceboInc DCBO are 27.21 and 29.02 | Monthly Target 1 | 26.8 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 28.61 | | Monthly Target 4 | 29.42 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Docebo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.42 (-1.8%) |
28.86 |
27.80 - 29.61 |
0.2704 times |
Mon 30 June 2025 |
28.94 (5.93%) |
27.12 |
26.08 - 29.42 |
1.03 times |
Fri 30 May 2025 |
27.32 (-12.58%) |
31.61 |
25.50 - 33.70 |
2.0395 times |
Wed 30 April 2025 |
31.25 (8.85%) |
28.62 |
26.00 - 32.37 |
1.0783 times |
Mon 31 March 2025 |
28.71 (-10.53%) |
32.51 |
27.80 - 34.03 |
1.1741 times |
Fri 28 February 2025 |
32.09 (-23.5%) |
41.00 |
27.61 - 43.40 |
1.1628 times |
Fri 31 January 2025 |
41.95 (-6.3%) |
45.12 |
41.50 - 45.82 |
0.9135 times |
Tue 31 December 2024 |
44.77 (-8.37%) |
49.24 |
44.44 - 50.76 |
0.6086 times |
Tue 26 November 2024 |
48.86 (7.01%) |
45.82 |
45.82 - 53.86 |
1.213 times |
Thu 31 October 2024 |
45.66 (3.3%) |
44.12 |
41.10 - 46.70 |
0.5098 times |
Mon 30 September 2024 |
44.20 (2.46%) |
42.81 |
39.99 - 47.21 |
0.7588 times |
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 28.67 | | 20 day DMA | 27.94 | | 35 day DMA | 27.5 | | 50 day DMA | 28.04 | | 100 day DMA | 29.74 | | 150 day DMA | 34.66 | | 200 day DMA | 37.55 | EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 29.11 | 29.13 | | 12 day EMA | 28.6 | 28.63 | 28.55 | | 20 day EMA | 28.31 | 28.3 | 28.22 | | 35 day EMA | 28.3 | 28.29 | 28.24 | | 50 day EMA | 28.35 | 28.35 | 28.32 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 29.23 | 29.17 | | 12 day SMA | 28.67 | 28.59 | 28.4 | | 20 day SMA | 27.94 | 27.89 | 27.84 | | 35 day SMA | 27.5 | 27.45 | 27.39 | | 50 day SMA | 28.04 | 28.1 | 28.16 | | 100 day SMA | 29.74 | 29.88 | 30.01 | | 150 day SMA | 34.66 | 34.8 | 34.94 | | 200 day SMA | 37.55 | 37.63 | 37.69 |
|
|
