TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience Strong Daily Stock price targets for TwistBioscience TWST are 35.8 and 37.59 | Daily Target 1 | 35.46 | | Daily Target 2 | 36.13 | | Daily Target 3 | 37.25 | | Daily Target 4 | 37.92 | | Daily Target 5 | 39.04 |
Daily price and volume Twist Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.80 (-4.29%) |
38.37 |
36.58 - 38.37 |
1.0137 times |
Wed 16 April 2025 |
38.45 (0%) |
39.05 |
37.46 - 39.67 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
39.05 |
37.46 - 39.67 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
39.05 |
37.46 - 39.67 |
1.6375 times |
Wed 16 April 2025 |
38.45 (0%) |
39.05 |
37.46 - 39.67 |
0 times |
Wed 16 April 2025 |
38.45 (-2.66%) |
39.05 |
37.46 - 39.67 |
0 times |
Tue 15 April 2025 |
39.50 (-0.8%) |
39.95 |
38.60 - 40.85 |
1.1244 times |
Mon 14 April 2025 |
39.82 (2.5%) |
39.40 |
38.59 - 40.35 |
2.3994 times |
Fri 11 April 2025 |
38.85 (6.06%) |
36.79 |
36.07 - 39.40 |
1.541 times |
Thu 10 April 2025 |
36.63 (-9.04%) |
37.84 |
34.91 - 38.27 |
2.2841 times |
Wed 09 April 2025 |
40.27 (14.47%) |
34.17 |
34.17 - 41.27 |
3.5121 times |
Weekly price and charts TwistBioscience Strong weekly Stock price targets for TwistBioscience TWST are 35.15 and 38.24 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 37.683333333333 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Twist Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.80 (-4.29%) |
39.05 |
36.58 - 39.67 |
0.2146 times |
Wed 16 April 2025 |
38.45 (0%) |
39.05 |
37.46 - 39.67 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
39.05 |
37.46 - 39.67 |
0.3466 times |
Wed 16 April 2025 |
38.45 (0%) |
39.05 |
37.46 - 39.67 |
0 times |
Wed 16 April 2025 |
38.45 (-1.03%) |
39.40 |
37.46 - 40.85 |
0.7459 times |
Fri 11 April 2025 |
38.85 (7.35%) |
33.55 |
33.16 - 41.27 |
2.5466 times |
Fri 04 April 2025 |
36.19 (-10.33%) |
38.89 |
33.68 - 40.80 |
2.3231 times |
Fri 28 March 2025 |
40.36 (-5.9%) |
43.66 |
39.76 - 45.25 |
0.6017 times |
Fri 21 March 2025 |
42.89 (7.33%) |
39.81 |
39.26 - 43.57 |
1.3803 times |
Fri 14 March 2025 |
39.96 (1.34%) |
38.33 |
34.67 - 41.45 |
1.8412 times |
Fri 07 March 2025 |
39.43 (1.57%) |
39.04 |
34.35 - 42.30 |
2.3506 times |
Monthly price and charts TwistBioscience Strong monthly Stock price targets for TwistBioscience TWST are 30.93 and 39.04 | Monthly Target 1 | 28.97 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 37.076666666667 | | Monthly Target 4 | 40.99 | | Monthly Target 5 | 45.19 |
Monthly price and volumes Twist Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.80 (-6.27%) |
39.14 |
33.16 - 41.27 |
1.1268 times |
Mon 31 March 2025 |
39.26 (1.13%) |
39.04 |
34.35 - 45.25 |
1.2672 times |
Fri 28 February 2025 |
38.82 (-25.87%) |
45.30 |
37.60 - 54.74 |
1.0998 times |
Fri 31 January 2025 |
52.37 (12.7%) |
47.25 |
41.06 - 55.33 |
0.8876 times |
Tue 31 December 2024 |
46.47 (0.28%) |
52.78 |
42.89 - 53.91 |
0.6675 times |
Tue 26 November 2024 |
46.34 (14.82%) |
40.89 |
36.76 - 48.83 |
1.0483 times |
Thu 31 October 2024 |
40.36 (-10.67%) |
44.63 |
39.80 - 47.51 |
0.7173 times |
Mon 30 September 2024 |
45.18 (4.49%) |
42.32 |
36.62 - 49.64 |
0.889 times |
Fri 30 August 2024 |
43.24 (-22.52%) |
55.34 |
36.75 - 56.84 |
1.2007 times |
Wed 31 July 2024 |
55.81 (13.25%) |
48.29 |
46.04 - 60.90 |
1.0957 times |
Fri 28 June 2024 |
49.28 (17.61%) |
42.63 |
42.62 - 55.26 |
1.4909 times |
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value | | 5 day DMA | 38.12 | | 12 day DMA | 38.28 | | 20 day DMA | 38.43 | | 35 day DMA | 39.36 | | 50 day DMA | 40.63 | | 100 day DMA | 44.3 | | 150 day DMA | 44.19 | | 200 day DMA | 45.14 | EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.94 | 38.51 | 38.54 | | 12 day EMA | 38.32 | 38.6 | 38.63 | | 20 day EMA | 38.81 | 39.02 | 39.08 | | 35 day EMA | 40.01 | 40.2 | 40.3 | | 50 day EMA | 41.37 | 41.56 | 41.69 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.12 | 38.45 | 38.66 | | 12 day SMA | 38.28 | 38.29 | 38.1 | | 20 day SMA | 38.43 | 38.84 | 39.06 | | 35 day SMA | 39.36 | 39.37 | 39.38 | | 50 day SMA | 40.63 | 40.94 | 41.24 | | 100 day SMA | 44.3 | 44.35 | 44.33 | | 150 day SMA | 44.19 | 44.2 | 44.19 | | 200 day SMA | 45.14 | 45.2 | 45.25 |
|
|
