LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics Strong Daily Stock price targets for LyraTherapeutics LYRA are 8.32 and 8.74 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.81 |
Daily price and volume Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.53 (0.59%) |
8.41 |
8.11 - 8.53 |
0.7458 times |
Tue 15 July 2025 |
8.48 (-2.64%) |
8.67 |
8.29 - 8.80 |
0.5165 times |
Mon 14 July 2025 |
8.71 (0.69%) |
8.58 |
8.45 - 8.85 |
0.3549 times |
Fri 11 July 2025 |
8.65 (-4.53%) |
8.89 |
8.55 - 8.98 |
0.8534 times |
Thu 10 July 2025 |
9.06 (-2.58%) |
9.28 |
8.80 - 9.28 |
0.9691 times |
Wed 09 July 2025 |
9.30 (0.54%) |
9.30 |
9.15 - 9.36 |
0.654 times |
Tue 08 July 2025 |
9.25 (2.44%) |
9.02 |
8.91 - 9.36 |
1.4457 times |
Mon 07 July 2025 |
9.03 (0.33%) |
9.01 |
8.69 - 9.20 |
1.0249 times |
Thu 03 July 2025 |
9.00 (-3.33%) |
9.30 |
8.86 - 9.30 |
0.8654 times |
Wed 02 July 2025 |
9.31 (4.61%) |
9.14 |
8.82 - 9.36 |
2.5703 times |
Tue 01 July 2025 |
8.90 (-0.67%) |
8.95 |
8.50 - 9.28 |
2.2752 times |
Weekly price and charts LyraTherapeutics Strong weekly Stock price targets for LyraTherapeutics LYRA are 7.95 and 8.69 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.53 (-1.39%) |
8.58 |
8.11 - 8.85 |
0.0057 times |
Fri 11 July 2025 |
8.65 (-3.89%) |
9.01 |
8.55 - 9.36 |
0.0174 times |
Thu 03 July 2025 |
9.00 (-1.21%) |
9.03 |
8.35 - 9.36 |
0.0349 times |
Fri 27 June 2025 |
9.11 (-12.82%) |
10.15 |
8.78 - 14.88 |
0.0794 times |
Fri 20 June 2025 |
10.45 (-7.85%) |
11.33 |
9.81 - 11.64 |
0.0256 times |
Fri 13 June 2025 |
11.34 (-53.29%) |
22.76 |
10.98 - 23.83 |
0.1632 times |
Fri 06 June 2025 |
24.28 (392.49%) |
29.01 |
8.65 - 37.50 |
2.4504 times |
Fri 30 May 2025 |
4.93 (5377.78%) |
0.09 |
0.08 - 5.50 |
0.1607 times |
Fri 23 May 2025 |
0.09 (-18.18%) |
0.11 |
0.08 - 0.11 |
0.765 times |
Fri 16 May 2025 |
0.11 (10%) |
0.10 |
0.09 - 0.17 |
6.2977 times |
Fri 09 May 2025 |
0.10 (-9.09%) |
0.11 |
0.09 - 0.15 |
2.3613 times |
Monthly price and charts LyraTherapeutics Strong monthly Stock price targets for LyraTherapeutics LYRA are 7.7 and 8.95 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.6666666666667 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.53 (-4.8%) |
8.95 |
8.11 - 9.36 |
0.0157 times |
Mon 30 June 2025 |
8.96 (81.74%) |
29.01 |
8.35 - 37.50 |
0.9907 times |
Fri 30 May 2025 |
4.93 (4008.33%) |
0.12 |
0.08 - 5.50 |
3.5338 times |
Wed 30 April 2025 |
0.12 (-7.69%) |
0.13 |
0.08 - 0.13 |
1.1506 times |
Mon 31 March 2025 |
0.13 (-38.1%) |
0.21 |
0.13 - 0.21 |
0.4403 times |
Fri 28 February 2025 |
0.21 (16.67%) |
0.18 |
0.18 - 0.22 |
0.486 times |
Fri 31 January 2025 |
0.18 (-14.29%) |
0.21 |
0.18 - 0.23 |
0.6429 times |
Tue 31 December 2024 |
0.21 (5%) |
0.22 |
0.16 - 0.25 |
0.7034 times |
Tue 26 November 2024 |
0.20 (-25.93%) |
0.27 |
0.16 - 0.29 |
1.2453 times |
Thu 31 October 2024 |
0.27 (3.85%) |
0.26 |
0.21 - 0.30 |
0.7913 times |
Mon 30 September 2024 |
0.26 (-18.75%) |
0.32 |
0.24 - 0.32 |
0.3383 times |
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.93 | | 20 day DMA | 9.89 | | 35 day DMA | 11.52 | | 50 day DMA | 8.09 | | 100 day DMA | 4.12 | | 150 day DMA | 2.81 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.78 | 8.93 | | 12 day EMA | 9.26 | 9.39 | 9.56 | | 20 day EMA | 9.65 | 9.77 | 9.91 | | 35 day EMA | 8.41 | 8.4 | 8.4 | | 50 day EMA | 7.49 | 7.45 | 7.41 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.84 | 8.99 | | 12 day SMA | 8.93 | 8.98 | 9.39 | | 20 day SMA | 9.89 | 10.03 | 10.2 | | 35 day SMA | 11.52 | 11.28 | 11.04 | | 50 day SMA | 8.09 | 7.92 | 7.76 | | 100 day SMA | 4.12 | 4.03 | 3.95 | | 150 day SMA | 2.81 | 2.75 | 2.7 | | 200 day SMA | 2.17 | 2.12 | 2.08 |
|
|
