LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics Strong Daily Stock price targets for LyraTherapeutics LYRA are 0.11 and 0.12 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.11333333333333 | | Daily Target 4 | 0.12 | | Daily Target 5 | 0.12 |
Daily price and volume Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.11 (0%) |
0.11 |
0.11 - 0.12 |
0.6352 times |
| Thu 01 May 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.12 |
0.417 times |
| Wed 30 April 2025 |
0.12 (0%) |
0.11 |
0.10 - 0.12 |
1.0341 times |
| Tue 29 April 2025 |
0.12 (20%) |
0.10 |
0.10 - 0.12 |
3.9623 times |
| Mon 28 April 2025 |
0.10 (-9.09%) |
0.11 |
0.10 - 0.11 |
0.6641 times |
| Fri 25 April 2025 |
0.11 (10%) |
0.10 |
0.10 - 0.11 |
0.5665 times |
| Thu 24 April 2025 |
0.10 (11.11%) |
0.09 |
0.09 - 0.10 |
0.673 times |
| Tue 22 April 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.10 |
0.6916 times |
| Mon 21 April 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.8138 times |
| Thu 17 April 2025 |
0.09 (0%) |
0.10 |
0.09 - 0.10 |
0.5424 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0 times |
Weekly price and charts LyraTherapeutics Strong weekly Stock price targets for LyraTherapeutics LYRA are 0.1 and 0.12 | Weekly Target 1 | 0.09 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.11 | | Weekly Target 4 | 0.12 | | Weekly Target 5 | 0.13 |
Weekly price and volumes for Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.11 (0%) |
0.11 |
0.10 - 0.12 |
2.9765 times |
| Fri 25 April 2025 |
0.11 (22.22%) |
0.09 |
0.09 - 0.11 |
1.2171 times |
| Thu 17 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.10 |
0.2405 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0.2075 times |
| Wed 16 April 2025 |
0.09 (-10%) |
0.11 |
0.08 - 0.12 |
0.6254 times |
| Fri 11 April 2025 |
0.10 (-16.67%) |
0.12 |
0.08 - 0.12 |
2.1631 times |
| Fri 04 April 2025 |
0.12 (-14.29%) |
0.14 |
0.10 - 0.15 |
2.1739 times |
| Fri 28 March 2025 |
0.14 (-22.22%) |
0.18 |
0.14 - 0.18 |
0.396 times |
| Fri 21 March 2025 |
0.18 (5.88%) |
0.18 |
0.14 - 0.18 |
1.0366 times |
Monthly price and charts LyraTherapeutics Strong monthly Stock price targets for LyraTherapeutics LYRA are 0.11 and 0.12 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.11333333333333 | | Monthly Target 4 | 0.12 | | Monthly Target 5 | 0.12 |
Monthly price and volumes Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.12 |
0.0924 times |
| Wed 30 April 2025 |
0.12 (-7.69%) |
0.13 |
0.08 - 0.13 |
1.7804 times |
| Mon 31 March 2025 |
0.13 (-38.1%) |
0.21 |
0.13 - 0.21 |
0.6814 times |
| Fri 28 February 2025 |
0.21 (16.67%) |
0.18 |
0.18 - 0.22 |
0.752 times |
| Fri 31 January 2025 |
0.18 (-14.29%) |
0.21 |
0.18 - 0.23 |
0.9948 times |
| Tue 31 December 2024 |
0.21 (5%) |
0.22 |
0.16 - 0.25 |
1.0883 times |
| Tue 26 November 2024 |
0.20 (-25.93%) |
0.27 |
0.16 - 0.29 |
1.9269 times |
| Thu 31 October 2024 |
0.27 (3.85%) |
0.26 |
0.21 - 0.30 |
1.2244 times |
| Mon 30 September 2024 |
0.26 (-18.75%) |
0.32 |
0.24 - 0.32 |
0.5235 times |
| Fri 30 August 2024 |
0.32 (-3.03%) |
0.32 |
0.27 - 0.34 |
0.9359 times |
| Wed 31 July 2024 |
0.33 (17.86%) |
0.27 |
0.26 - 0.34 |
1.0155 times |
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.1 | | 20 day DMA | 0.1 | | 35 day DMA | 0.12 | | 50 day DMA | 0.14 | | 100 day DMA | 0.17 | | 150 day DMA | 0.19 | | 200 day DMA | 0.22 | EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.11 | 0.11 | 0.11 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.13 | 0.13 | 0.13 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.11 | 0.11 | | 12 day SMA | 0.1 | 0.1 | 0.1 | | 20 day SMA | 0.1 | 0.1 | 0.1 | | 35 day SMA | 0.12 | 0.12 | 0.12 | | 50 day SMA | 0.14 | 0.14 | 0.14 | | 100 day SMA | 0.17 | 0.17 | 0.17 | | 150 day SMA | 0.19 | 0.19 | 0.19 | | 200 day SMA | 0.22 | 0.22 | 0.22 |
|
|
