LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics Strong Daily Stock price targets for LyraTherapeutics LYRA are 4.09 and 4.43 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.37 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.71 |
Daily price and volume Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.27 (-5.11%) |
4.50 |
4.25 - 4.59 |
0.1551 times |
Thu 04 December 2025 |
4.50 (7.4%) |
4.05 |
3.93 - 4.56 |
0.3458 times |
Wed 03 December 2025 |
4.19 (2.2%) |
4.07 |
3.94 - 4.32 |
0.3614 times |
Tue 02 December 2025 |
4.10 (9.92%) |
3.61 |
3.37 - 4.32 |
0.7905 times |
Mon 01 December 2025 |
3.73 (1.08%) |
3.78 |
3.60 - 3.80 |
0.2145 times |
Fri 28 November 2025 |
3.69 (4.24%) |
3.50 |
3.35 - 3.69 |
0.3265 times |
Wed 26 November 2025 |
3.54 (22.92%) |
2.95 |
2.95 - 4.16 |
6.2319 times |
Tue 25 November 2025 |
2.88 (-5.26%) |
3.06 |
2.84 - 3.15 |
0.5603 times |
Mon 24 November 2025 |
3.04 (-5.59%) |
3.23 |
3.03 - 3.28 |
0.7321 times |
Fri 21 November 2025 |
3.22 (2.88%) |
3.10 |
3.10 - 3.29 |
0.2818 times |
Thu 20 November 2025 |
3.13 (-9.8%) |
3.49 |
3.10 - 3.56 |
0.2932 times |
Weekly price and charts LyraTherapeutics Strong weekly Stock price targets for LyraTherapeutics LYRA are 3.82 and 5.04 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 4.0766666666667 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.27 (15.72%) |
3.78 |
3.37 - 4.59 |
0.8853 times |
Fri 28 November 2025 |
3.69 (14.6%) |
3.23 |
2.84 - 4.16 |
3.7218 times |
Fri 21 November 2025 |
3.22 (-16.36%) |
3.81 |
3.10 - 3.99 |
0.4361 times |
Fri 14 November 2025 |
3.85 (-16.49%) |
4.58 |
3.69 - 4.80 |
0.8722 times |
Fri 07 November 2025 |
4.61 (-19.97%) |
5.66 |
4.52 - 5.72 |
0.5017 times |
Fri 31 October 2025 |
5.76 (0%) |
5.53 |
5.53 - 5.85 |
0.0478 times |
Fri 31 October 2025 |
5.76 (-9.58%) |
6.39 |
5.52 - 6.43 |
0.3684 times |
Fri 24 October 2025 |
6.37 (-7.68%) |
6.90 |
6.20 - 7.30 |
0.2901 times |
Fri 17 October 2025 |
6.90 (-10.04%) |
7.65 |
6.79 - 7.97 |
0.6586 times |
Fri 10 October 2025 |
7.67 (9.57%) |
7.50 |
6.70 - 8.75 |
2.218 times |
Fri 03 October 2025 |
7.00 (8.19%) |
6.44 |
6.36 - 7.01 |
0.1769 times |
Monthly price and charts LyraTherapeutics Strong monthly Stock price targets for LyraTherapeutics LYRA are 3.82 and 5.04 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 4.0766666666667 | | Monthly Target 4 | 4.78 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.27 (15.72%) |
3.78 |
3.37 - 4.59 |
0.0103 times |
Fri 28 November 2025 |
3.69 (-35.94%) |
5.66 |
2.84 - 5.72 |
0.0643 times |
Fri 31 October 2025 |
5.76 (-11.79%) |
6.37 |
5.52 - 8.75 |
0.0431 times |
Tue 30 September 2025 |
6.53 (-6.71%) |
7.10 |
6.03 - 7.50 |
0.0153 times |
Fri 29 August 2025 |
7.00 (4.48%) |
6.59 |
6.32 - 7.57 |
0.0129 times |
Thu 31 July 2025 |
6.70 (-25.22%) |
8.95 |
6.66 - 9.36 |
0.0416 times |
Mon 30 June 2025 |
8.96 (81.74%) |
29.01 |
8.35 - 37.50 |
1.5897 times |
Fri 30 May 2025 |
4.93 (4008.33%) |
0.12 |
0.08 - 5.50 |
5.67 times |
Wed 30 April 2025 |
0.12 (-7.69%) |
0.13 |
0.08 - 0.13 |
1.8462 times |
Mon 31 March 2025 |
0.13 (-38.1%) |
0.21 |
0.13 - 0.21 |
0.7065 times |
Fri 28 February 2025 |
0.21 (16.67%) |
0.18 |
0.18 - 0.22 |
0.7797 times |
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 3.65 | | 20 day DMA | 3.8 | | 35 day DMA | 4.75 | | 50 day DMA | 5.51 | | 100 day DMA | 6.27 | | 150 day DMA | 6.88 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.08 | 3.87 | | 12 day EMA | 3.97 | 3.92 | 3.81 | | 20 day EMA | 4.13 | 4.12 | 4.08 | | 35 day EMA | 4.71 | 4.74 | 4.75 | | 50 day EMA | 5.45 | 5.5 | 5.54 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.04 | 3.85 | | 12 day SMA | 3.65 | 3.6 | 3.53 | | 20 day SMA | 3.8 | 3.83 | 3.89 | | 35 day SMA | 4.75 | 4.84 | 4.92 | | 50 day SMA | 5.51 | 5.55 | 5.59 | | 100 day SMA | 6.27 | 6.31 | 6.35 | | 150 day SMA | 6.88 | 6.85 | 6.82 | | 200 day SMA | 5.19 | 5.17 | 5.15 |
|
|
