CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic Strong Daily Stock price targets for CalamosDynamic CCD are 21.59 and 21.94 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.68 | | Daily Target 3 | 21.84 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.19 |
Daily price and volume Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.87 (0.51%) |
22.00 |
21.65 - 22.00 |
1.1659 times |
| Thu 01 May 2025 |
21.76 (1.21%) |
21.83 |
21.67 - 21.93 |
0.5684 times |
| Wed 30 April 2025 |
21.50 (-0.42%) |
21.45 |
21.24 - 21.59 |
0.9702 times |
| Tue 29 April 2025 |
21.59 (0.75%) |
21.51 |
21.24 - 21.65 |
1.0202 times |
| Mon 28 April 2025 |
21.43 (-0.14%) |
21.50 |
21.30 - 21.53 |
0.7058 times |
| Fri 25 April 2025 |
21.46 (1.13%) |
21.22 |
21.06 - 21.47 |
1.1951 times |
| Thu 24 April 2025 |
21.22 (3.92%) |
20.95 |
20.89 - 21.24 |
0.7703 times |
| Tue 22 April 2025 |
20.42 (1.19%) |
20.22 |
20.22 - 20.48 |
0.6309 times |
| Mon 21 April 2025 |
20.18 (-0.93%) |
20.43 |
20.00 - 20.48 |
2.1237 times |
| Thu 17 April 2025 |
20.37 (0.39%) |
20.30 |
20.20 - 20.46 |
0.8495 times |
| Wed 16 April 2025 |
20.29 (0%) |
20.45 |
20.10 - 20.53 |
0 times |
Weekly price and charts CalamosDynamic Strong weekly Stock price targets for CalamosDynamic CCD are 21.56 and 22.32 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 21.703333333333 | | Weekly Target 4 | 22.17 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.87 (1.91%) |
21.50 |
21.24 - 22.00 |
0.9819 times |
| Fri 25 April 2025 |
21.46 (5.35%) |
20.43 |
20.00 - 21.47 |
1.046 times |
| Thu 17 April 2025 |
20.37 (0.39%) |
20.45 |
20.10 - 20.53 |
0.1883 times |
| Wed 16 April 2025 |
20.29 (0%) |
20.45 |
20.10 - 20.53 |
0 times |
| Wed 16 April 2025 |
20.29 (0%) |
20.45 |
20.10 - 20.53 |
0.2566 times |
| Wed 16 April 2025 |
20.29 (0.1%) |
20.50 |
20.10 - 20.78 |
0.4213 times |
| Fri 11 April 2025 |
20.27 (4%) |
18.99 |
18.12 - 20.98 |
2.9983 times |
| Fri 04 April 2025 |
19.49 (-9.1%) |
21.25 |
19.49 - 21.60 |
2.1595 times |
| Fri 28 March 2025 |
21.44 (-2.23%) |
22.06 |
21.32 - 22.37 |
0.706 times |
| Fri 21 March 2025 |
21.93 (0.92%) |
21.75 |
21.43 - 21.97 |
1.2421 times |
| Fri 14 March 2025 |
21.73 (-4.15%) |
22.47 |
21.28 - 22.66 |
1.4355 times |
Monthly price and charts CalamosDynamic Strong monthly Stock price targets for CalamosDynamic CCD are 21.76 and 22.11 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 21.84 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.19 |
Monthly price and volumes Calamos Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.87 (1.72%) |
21.83 |
21.65 - 22.00 |
0.0677 times |
| Wed 30 April 2025 |
21.50 (0.99%) |
21.07 |
18.12 - 21.65 |
1.2914 times |
| Mon 31 March 2025 |
21.29 (-6.95%) |
22.70 |
21.04 - 23.19 |
0.9317 times |
| Fri 28 February 2025 |
22.88 (-6.11%) |
24.00 |
22.65 - 24.89 |
0.9244 times |
| Fri 31 January 2025 |
24.37 (0.25%) |
24.32 |
23.30 - 24.87 |
0.9219 times |
| Tue 31 December 2024 |
24.31 (3.18%) |
23.75 |
23.70 - 25.24 |
0.8451 times |
| Tue 26 November 2024 |
23.56 (-1.87%) |
23.95 |
23.51 - 25.05 |
0.7475 times |
| Thu 31 October 2024 |
24.01 (-5.47%) |
25.40 |
23.90 - 26.16 |
1.6723 times |
| Mon 30 September 2024 |
25.40 (6.99%) |
23.85 |
23.43 - 25.69 |
1.5438 times |
| Fri 30 August 2024 |
23.74 (2.99%) |
23.18 |
21.41 - 23.86 |
1.0542 times |
| Wed 31 July 2024 |
23.05 (2.72%) |
22.50 |
22.25 - 23.86 |
1.3141 times |
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.03 | | 20 day DMA | 20.75 | | 35 day DMA | 20.99 | | 50 day DMA | 21.48 | | 100 day DMA | 22.91 | | 150 day DMA | 23.52 | | 200 day DMA | 23.49 | EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.47 | 21.33 | | 12 day EMA | 21.23 | 21.11 | 20.99 | | 20 day EMA | 21.12 | 21.04 | 20.96 | | 35 day EMA | 21.37 | 21.34 | 21.32 | | 50 day EMA | 21.74 | 21.73 | 21.73 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.55 | 21.44 | | 12 day SMA | 21.03 | 20.9 | 20.78 | | 20 day SMA | 20.75 | 20.62 | 20.5 | | 35 day SMA | 20.99 | 20.98 | 20.98 | | 50 day SMA | 21.48 | 21.53 | 21.58 | | 100 day SMA | 22.91 | 22.93 | 22.94 | | 150 day SMA | 23.52 | 23.54 | 23.56 | | 200 day SMA | 23.49 | 23.5 | 23.51 |
|
|
