DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 3.08 and 3.27 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.13 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.32 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.10 (2.99%) |
3.08 |
3.05 - 3.24 |
0.8594 times |
| Thu 01 May 2025 |
3.01 (0.33%) |
3.09 |
3.00 - 3.13 |
0.712 times |
| Wed 30 April 2025 |
3.00 (-5.36%) |
3.00 |
2.87 - 3.04 |
1.2053 times |
| Tue 29 April 2025 |
3.17 (-3.35%) |
3.25 |
3.16 - 3.37 |
0.83 times |
| Mon 28 April 2025 |
3.28 (-3.24%) |
3.42 |
3.20 - 3.48 |
0.8403 times |
| Fri 25 April 2025 |
3.39 (0.3%) |
3.38 |
3.31 - 3.58 |
1.129 times |
| Thu 24 April 2025 |
3.38 (13.04%) |
3.15 |
3.08 - 3.41 |
1.0965 times |
| Tue 22 April 2025 |
2.99 (2.4%) |
2.97 |
2.92 - 3.16 |
0.9832 times |
| Mon 21 April 2025 |
2.92 (-6.41%) |
3.00 |
2.78 - 3.06 |
1.0156 times |
| Thu 17 April 2025 |
3.12 (9.09%) |
2.87 |
2.82 - 3.18 |
1.3287 times |
| Wed 16 April 2025 |
2.86 (0%) |
2.76 |
2.74 - 3.00 |
0 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 2.68 and 3.29 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.15 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.10 (-8.55%) |
3.42 |
2.87 - 3.48 |
1.051 times |
| Fri 25 April 2025 |
3.39 (8.65%) |
3.00 |
2.78 - 3.58 |
0.9984 times |
| Thu 17 April 2025 |
3.12 (9.09%) |
2.76 |
2.74 - 3.18 |
0.314 times |
| Wed 16 April 2025 |
2.86 (0%) |
2.76 |
2.74 - 3.00 |
0.3051 times |
| Wed 16 April 2025 |
2.86 (0%) |
2.76 |
2.74 - 3.00 |
0 times |
| Wed 16 April 2025 |
2.86 (4.38%) |
2.80 |
2.58 - 3.00 |
0.5142 times |
| Fri 11 April 2025 |
2.74 (16.6%) |
2.18 |
2.11 - 2.93 |
1.7526 times |
| Fri 04 April 2025 |
2.35 (-17.25%) |
2.71 |
2.11 - 3.04 |
2.0014 times |
| Fri 28 March 2025 |
2.84 (-19.32%) |
3.63 |
2.76 - 3.80 |
1.0971 times |
| Fri 21 March 2025 |
3.52 (5.07%) |
3.34 |
3.24 - 3.86 |
1.9661 times |
| Fri 14 March 2025 |
3.35 (13.95%) |
2.83 |
2.53 - 3.43 |
2.7785 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 3.05 and 3.29 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.1133333333333 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.10 (3.33%) |
3.09 |
3.00 - 3.24 |
0.0385 times |
| Wed 30 April 2025 |
3.00 (10.29%) |
2.70 |
2.11 - 3.58 |
0.6478 times |
| Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.8516 times |
| Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
2.9393 times |
| Fri 31 January 2025 |
2.62 (55.03%) |
1.74 |
1.65 - 2.67 |
0.7044 times |
| Tue 31 December 2024 |
1.69 (19.01%) |
1.52 |
1.40 - 2.04 |
0.5934 times |
| Tue 26 November 2024 |
1.42 (-55.63%) |
3.21 |
1.18 - 3.47 |
1.3083 times |
| Thu 31 October 2024 |
3.20 (4.23%) |
3.06 |
2.64 - 3.70 |
0.5471 times |
| Mon 30 September 2024 |
3.07 (-4.66%) |
3.14 |
2.53 - 3.30 |
0.5057 times |
| Fri 30 August 2024 |
3.22 (35.29%) |
2.38 |
1.68 - 4.62 |
1.864 times |
| Wed 31 July 2024 |
2.38 (43.37%) |
1.65 |
1.57 - 2.50 |
0.4605 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.09 | | 20 day DMA | 2.93 | | 35 day DMA | 3 | | 50 day DMA | 3.11 | | 100 day DMA | 2.88 | | 150 day DMA | 2.78 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.09 | 3.13 | | 12 day EMA | 3.07 | 3.07 | 3.08 | | 20 day EMA | 3.05 | 3.05 | 3.05 | | 35 day EMA | 3.18 | 3.18 | 3.19 | | 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.17 | 3.24 | | 12 day SMA | 3.09 | 3.07 | 3.06 | | 20 day SMA | 2.93 | 2.89 | 2.86 | | 35 day SMA | 3 | 3.01 | 3.01 | | 50 day SMA | 3.11 | 3.14 | 3.18 | | 100 day SMA | 2.88 | 2.87 | 2.85 | | 150 day SMA | 2.78 | 2.78 | 2.78 | | 200 day SMA | 2.8 | 2.79 | 2.78 |
|
|
