DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 4.94 and 5.06 | Daily Target 1 | 4.91 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.03 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.15 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.01 (-1.38%) |
5.09 |
4.98 - 5.10 |
0.8405 times |
Thu 04 December 2025 |
5.08 (3.46%) |
4.92 |
4.84 - 5.12 |
0.9426 times |
Wed 03 December 2025 |
4.91 (2.72%) |
4.75 |
4.68 - 4.97 |
0.8475 times |
Tue 02 December 2025 |
4.78 (1.7%) |
4.79 |
4.66 - 4.84 |
0.9018 times |
Mon 01 December 2025 |
4.70 (-1.88%) |
4.65 |
4.57 - 4.82 |
0.9792 times |
Fri 28 November 2025 |
4.79 (1.91%) |
4.68 |
4.66 - 4.84 |
0.7231 times |
Wed 26 November 2025 |
4.70 (-1.88%) |
4.83 |
4.67 - 4.89 |
0.8527 times |
Tue 25 November 2025 |
4.79 (4.36%) |
4.65 |
4.48 - 4.82 |
1.3285 times |
Mon 24 November 2025 |
4.59 (5.76%) |
4.38 |
4.34 - 4.63 |
0.8889 times |
Fri 21 November 2025 |
4.34 (3.58%) |
4.17 |
4.03 - 4.42 |
1.6952 times |
Thu 20 November 2025 |
4.19 (-6.68%) |
4.69 |
4.19 - 4.72 |
1.8465 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 4.79 and 5.34 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.9 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.01 (4.59%) |
4.65 |
4.57 - 5.12 |
0.6777 times |
Fri 28 November 2025 |
4.79 (10.37%) |
4.38 |
4.34 - 4.89 |
0.5698 times |
Fri 21 November 2025 |
4.34 (-14.06%) |
5.04 |
4.03 - 5.11 |
1.1706 times |
Fri 14 November 2025 |
5.05 (-15.69%) |
6.29 |
4.84 - 6.59 |
1.2122 times |
Fri 07 November 2025 |
5.99 (-4.01%) |
6.00 |
5.80 - 8.28 |
2.9327 times |
Fri 31 October 2025 |
6.24 (0%) |
6.10 |
6.10 - 6.40 |
0.1215 times |
Fri 31 October 2025 |
6.24 (-6.17%) |
6.87 |
5.98 - 6.92 |
0.5416 times |
Fri 24 October 2025 |
6.65 (1.53%) |
6.57 |
6.07 - 6.88 |
0.5985 times |
Fri 17 October 2025 |
6.55 (4.8%) |
6.49 |
6.02 - 7.68 |
1.1917 times |
Fri 10 October 2025 |
6.25 (-1.26%) |
6.33 |
6.17 - 7.34 |
0.9836 times |
Fri 03 October 2025 |
6.33 (17.22%) |
5.49 |
5.45 - 6.83 |
1.2288 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 4.79 and 5.34 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 4.9 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.01 (4.59%) |
4.65 |
4.57 - 5.12 |
0.1232 times |
Fri 28 November 2025 |
4.79 (-23.24%) |
6.00 |
4.03 - 8.28 |
1.0698 times |
Fri 31 October 2025 |
6.24 (-2.5%) |
6.34 |
5.98 - 7.68 |
0.7372 times |
Tue 30 September 2025 |
6.40 (52.38%) |
4.31 |
4.09 - 6.41 |
0.871 times |
Fri 29 August 2025 |
4.20 (-22.94%) |
5.24 |
3.78 - 5.77 |
1.0247 times |
Thu 31 July 2025 |
5.45 (-7.63%) |
5.84 |
4.88 - 6.25 |
1.0256 times |
Mon 30 June 2025 |
5.90 (25%) |
4.67 |
4.15 - 7.77 |
2.6089 times |
Fri 30 May 2025 |
4.72 (57.33%) |
3.09 |
2.91 - 5.19 |
0.8384 times |
Wed 30 April 2025 |
3.00 (10.29%) |
2.70 |
2.11 - 3.58 |
0.735 times |
Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.9662 times |
Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
3.3348 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 4.7 | | 20 day DMA | 4.98 | | 35 day DMA | 5.59 | | 50 day DMA | 5.87 | | 100 day DMA | 5.31 | | 150 day DMA | 5.19 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.89 | 4.79 | | 12 day EMA | 4.92 | 4.9 | 4.87 | | 20 day EMA | 5.07 | 5.08 | 5.08 | | 35 day EMA | 5.35 | 5.37 | 5.39 | | 50 day EMA | 5.73 | 5.76 | 5.79 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.85 | 4.78 | | 12 day SMA | 4.7 | 4.68 | 4.65 | | 20 day SMA | 4.98 | 5.05 | 5.16 | | 35 day SMA | 5.59 | 5.65 | 5.71 | | 50 day SMA | 5.87 | 5.87 | 5.88 | | 100 day SMA | 5.31 | 5.31 | 5.31 | | 150 day SMA | 5.19 | 5.18 | 5.17 | | 200 day SMA | 4.68 | 4.68 | 4.68 |
|
|
