DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 5.22 and 5.53 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.2766666666667 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.59 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.34 (5.12%) |
5.11 |
5.09 - 5.40 |
0.8802 times |
Fri 11 July 2025 |
5.08 (-5.93%) |
5.35 |
5.04 - 5.35 |
0.8089 times |
Thu 10 July 2025 |
5.40 (-2.53%) |
5.61 |
5.30 - 5.64 |
0.8471 times |
Wed 09 July 2025 |
5.54 (-1.95%) |
5.71 |
5.53 - 5.84 |
0.6504 times |
Tue 08 July 2025 |
5.65 (-4.88%) |
5.95 |
5.53 - 5.97 |
0.9211 times |
Mon 07 July 2025 |
5.94 (-1.49%) |
6.03 |
5.68 - 6.25 |
1.1189 times |
Thu 03 July 2025 |
6.03 (3.08%) |
5.86 |
5.66 - 6.15 |
0.7541 times |
Wed 02 July 2025 |
5.85 (0.34%) |
5.83 |
5.74 - 6.15 |
1.0391 times |
Tue 01 July 2025 |
5.83 (-1.19%) |
5.84 |
5.55 - 5.99 |
1.267 times |
Mon 30 June 2025 |
5.90 (2.97%) |
5.79 |
5.68 - 6.28 |
1.7131 times |
Fri 27 June 2025 |
5.73 (8.94%) |
5.30 |
5.23 - 5.91 |
2.0043 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 5.22 and 5.53 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.2766666666667 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.34 (5.12%) |
5.11 |
5.09 - 5.40 |
0.1464 times |
Fri 11 July 2025 |
5.08 (-15.75%) |
6.03 |
5.04 - 6.25 |
0.723 times |
Thu 03 July 2025 |
6.03 (5.24%) |
5.79 |
5.55 - 6.28 |
0.794 times |
Fri 27 June 2025 |
5.73 (-0.52%) |
5.61 |
4.97 - 5.91 |
1.3344 times |
Fri 20 June 2025 |
5.76 (23.08%) |
5.54 |
5.20 - 7.77 |
3.8999 times |
Fri 13 June 2025 |
4.68 (-16.58%) |
5.67 |
4.64 - 5.68 |
0.6404 times |
Fri 06 June 2025 |
5.61 (18.86%) |
4.67 |
4.15 - 5.73 |
0.925 times |
Fri 30 May 2025 |
4.72 (8.26%) |
4.51 |
4.25 - 5.19 |
0.5965 times |
Fri 23 May 2025 |
4.36 (-5.63%) |
4.40 |
4.05 - 4.93 |
0.4533 times |
Fri 16 May 2025 |
4.62 (11.06%) |
4.50 |
4.28 - 4.76 |
0.4872 times |
Fri 09 May 2025 |
4.16 (34.19%) |
3.01 |
2.91 - 4.38 |
0.6213 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 4.59 and 5.8 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.5433333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.34 (-9.49%) |
5.84 |
5.04 - 6.25 |
0.4039 times |
Mon 30 June 2025 |
5.90 (25%) |
4.67 |
4.15 - 7.77 |
2.0758 times |
Fri 30 May 2025 |
4.72 (57.33%) |
3.09 |
2.91 - 5.19 |
0.6671 times |
Wed 30 April 2025 |
3.00 (10.29%) |
2.70 |
2.11 - 3.58 |
0.5848 times |
Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.7688 times |
Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
2.6533 times |
Fri 31 January 2025 |
2.62 (55.03%) |
1.74 |
1.65 - 2.67 |
0.6359 times |
Tue 31 December 2024 |
1.69 (19.01%) |
1.52 |
1.40 - 2.04 |
0.5356 times |
Tue 26 November 2024 |
1.42 (-55.63%) |
3.21 |
1.18 - 3.47 |
1.181 times |
Thu 31 October 2024 |
3.20 (4.23%) |
3.06 |
2.64 - 3.70 |
0.4939 times |
Mon 30 September 2024 |
3.07 (-4.66%) |
3.14 |
2.53 - 3.30 |
0.4565 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.63 | | 20 day DMA | 5.65 | | 35 day DMA | 5.28 | | 50 day DMA | 4.87 | | 100 day DMA | 4.05 | | 150 day DMA | 3.51 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.43 | 5.61 | | 12 day EMA | 5.52 | 5.55 | 5.64 | | 20 day EMA | 5.47 | 5.48 | 5.52 | | 35 day EMA | 5.17 | 5.16 | 5.16 | | 50 day EMA | 4.79 | 4.77 | 4.76 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.52 | 5.71 | | 12 day SMA | 5.63 | 5.62 | 5.65 | | 20 day SMA | 5.65 | 5.65 | 5.66 | | 35 day SMA | 5.28 | 5.26 | 5.24 | | 50 day SMA | 4.87 | 4.83 | 4.79 | | 100 day SMA | 4.05 | 4.06 | 4.07 | | 150 day SMA | 3.51 | 3.49 | 3.47 | | 200 day SMA | 3.3 | 3.29 | 3.28 |
|
|
