OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 13.24 and 13.62 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.32 | | Daily Target 3 | 13.533333333333 | | Daily Target 4 | 13.7 | | Daily Target 5 | 13.91 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.48 (-1.25%) |
13.52 |
13.37 - 13.75 |
0.2082 times |
Thu 10 July 2025 |
13.65 (-1.09%) |
13.75 |
13.60 - 13.85 |
0.2058 times |
Wed 09 July 2025 |
13.80 (0%) |
13.95 |
13.70 - 13.97 |
0.217 times |
Tue 08 July 2025 |
13.80 (1.77%) |
13.62 |
13.60 - 13.82 |
0.4328 times |
Mon 07 July 2025 |
13.56 (-3.97%) |
14.09 |
13.53 - 14.13 |
0.424 times |
Thu 03 July 2025 |
14.12 (1.58%) |
14.00 |
13.93 - 14.52 |
0.2833 times |
Wed 02 July 2025 |
13.90 (1.91%) |
13.64 |
13.58 - 13.93 |
0.382 times |
Tue 01 July 2025 |
13.64 (5%) |
12.88 |
12.88 - 13.70 |
0.5655 times |
Mon 30 June 2025 |
12.99 (0.78%) |
12.93 |
12.73 - 13.19 |
0.4684 times |
Fri 27 June 2025 |
12.89 (3.45%) |
12.59 |
12.47 - 13.01 |
6.8129 times |
Thu 26 June 2025 |
12.46 (3.32%) |
12.12 |
12.11 - 12.46 |
0.4644 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 13.05 and 13.81 | Weekly Target 1 | 12.9 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.66 | | Weekly Target 4 | 13.95 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.48 (-4.53%) |
14.09 |
13.37 - 14.13 |
0.8055 times |
Thu 03 July 2025 |
14.12 (9.54%) |
12.93 |
12.73 - 14.52 |
0.9199 times |
Fri 27 June 2025 |
12.89 (9.8%) |
11.68 |
11.52 - 13.01 |
4.5203 times |
Fri 20 June 2025 |
11.74 (-0.76%) |
11.65 |
11.57 - 11.94 |
0.4593 times |
Fri 13 June 2025 |
11.83 (-4.13%) |
12.44 |
11.83 - 12.75 |
0.5692 times |
Fri 06 June 2025 |
12.34 (0.16%) |
12.33 |
11.86 - 12.35 |
0.6943 times |
Fri 30 May 2025 |
12.32 (-0.4%) |
12.58 |
12.27 - 12.93 |
0.4412 times |
Fri 23 May 2025 |
12.37 (-5.79%) |
13.00 |
12.35 - 13.35 |
0.6627 times |
Fri 16 May 2025 |
13.13 (1.94%) |
13.29 |
12.95 - 13.37 |
0.37 times |
Fri 09 May 2025 |
12.88 (-2.13%) |
13.01 |
12.50 - 13.23 |
0.5576 times |
Fri 02 May 2025 |
13.16 (8.49%) |
12.10 |
11.92 - 13.18 |
0.8007 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 13.18 and 14.82 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.626666666667 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 15.27 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.48 (3.77%) |
12.88 |
12.88 - 14.52 |
0.7173 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
3.166 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
1.1136 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.2771 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.685 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.6387 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
0.676 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.3585 times |
Tue 26 November 2024 |
17.44 (17.76%) |
14.79 |
14.47 - 18.29 |
0.7987 times |
Thu 31 October 2024 |
14.81 (18.67%) |
12.40 |
12.01 - 15.21 |
0.569 times |
Mon 30 September 2024 |
12.48 (-3.11%) |
12.75 |
11.88 - 12.80 |
0.3202 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.36 | | 20 day DMA | 12.83 | | 35 day DMA | 12.66 | | 50 day DMA | 12.75 | | 100 day DMA | 12.48 | | 150 day DMA | 13.47 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.68 | 13.69 | | 12 day EMA | 13.36 | 13.34 | 13.28 | | 20 day EMA | 13.09 | 13.05 | 12.99 | | 35 day EMA | 12.91 | 12.88 | 12.83 | | 50 day EMA | 12.78 | 12.75 | 12.71 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.79 | 13.84 | | 12 day SMA | 13.36 | 13.26 | 13.11 | | 20 day SMA | 12.83 | 12.78 | 12.71 | | 35 day SMA | 12.66 | 12.65 | 12.64 | | 50 day SMA | 12.75 | 12.74 | 12.71 | | 100 day SMA | 12.48 | 12.49 | 12.49 | | 150 day SMA | 13.47 | 13.49 | 13.51 | | 200 day SMA | 13.59 | 13.59 | 13.58 |
|
|
