OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 11.39 and 11.87 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.466666666667 | | Daily Target 4 | 11.78 | | Daily Target 5 | 11.95 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.62 (3.66%) |
11.21 |
11.15 - 11.63 |
0.9869 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
1.436 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Tue 15 April 2025 |
11.21 (5.66%) |
10.61 |
10.57 - 11.31 |
2.5425 times |
Mon 14 April 2025 |
10.61 (0.66%) |
10.75 |
10.50 - 11.02 |
1.5268 times |
Fri 11 April 2025 |
10.54 (-2.23%) |
10.86 |
10.49 - 10.86 |
1.0557 times |
Thu 10 April 2025 |
10.78 (-5.85%) |
11.22 |
10.56 - 11.48 |
1.1503 times |
Wed 09 April 2025 |
11.45 (5.53%) |
10.71 |
10.49 - 11.48 |
1.3018 times |
Tue 08 April 2025 |
10.85 (-1.72%) |
11.20 |
10.70 - 11.32 |
0.7487 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 11.31 and 11.95 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.413333333333 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.62 (3.66%) |
11.08 |
10.99 - 11.63 |
0.3312 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0.482 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Wed 16 April 2025 |
11.21 (6.36%) |
10.75 |
10.50 - 11.31 |
1.3658 times |
Fri 11 April 2025 |
10.54 (-4.62%) |
10.76 |
10.49 - 11.48 |
1.9065 times |
Fri 04 April 2025 |
11.05 (-7.53%) |
11.86 |
10.43 - 12.10 |
1.5769 times |
Fri 28 March 2025 |
11.95 (-2.13%) |
12.25 |
11.81 - 12.54 |
1.0065 times |
Fri 21 March 2025 |
12.21 (-1.85%) |
12.34 |
12.18 - 12.74 |
1.1477 times |
Fri 14 March 2025 |
12.44 (1.72%) |
12.02 |
11.75 - 12.67 |
1.358 times |
Fri 07 March 2025 |
12.23 (-7.35%) |
13.20 |
12.10 - 13.43 |
0.8253 times |
Fri 28 February 2025 |
13.20 (-2.94%) |
13.64 |
12.59 - 13.81 |
1.4646 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 10.19 and 11.86 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.383333333333 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.62 (-3.33%) |
11.90 |
10.43 - 12.10 |
1.2399 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
1.0503 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.9793 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
1.0364 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.5497 times |
Tue 26 November 2024 |
17.44 (17.76%) |
14.79 |
14.47 - 18.29 |
1.2245 times |
Thu 31 October 2024 |
14.81 (18.67%) |
12.40 |
12.01 - 15.21 |
0.8724 times |
Mon 30 September 2024 |
12.48 (-3.11%) |
12.75 |
11.88 - 12.80 |
0.4909 times |
Fri 30 August 2024 |
12.88 (3.29%) |
12.47 |
11.44 - 13.03 |
1.0709 times |
Wed 31 July 2024 |
12.47 (30.03%) |
9.55 |
9.42 - 12.82 |
1.4855 times |
Fri 28 June 2024 |
9.59 (-2.14%) |
9.95 |
9.28 - 9.97 |
0.796 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.08 | | 20 day DMA | 11.38 | | 35 day DMA | 11.83 | | 50 day DMA | 12.45 | | 100 day DMA | 14.06 | | 150 day DMA | 13.88 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.16 | 11.14 | | 12 day EMA | 11.28 | 11.22 | 11.22 | | 20 day EMA | 11.46 | 11.44 | 11.46 | | 35 day EMA | 11.95 | 11.97 | 12.01 | | 50 day EMA | 12.48 | 12.52 | 12.57 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.21 | 11.09 | | 12 day SMA | 11.08 | 11.03 | 11.02 | | 20 day SMA | 11.38 | 11.41 | 11.48 | | 35 day SMA | 11.83 | 11.88 | 11.94 | | 50 day SMA | 12.45 | 12.52 | 12.59 | | 100 day SMA | 14.06 | 14.11 | 14.16 | | 150 day SMA | 13.88 | 13.89 | 13.89 | | 200 day SMA | 13.33 | 13.32 | 13.31 |
|
|
