SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains Strong Daily Stock price targets for SouthPlains SPFI are 34.06 and 34.37 | Daily Target 1 | 33.81 | | Daily Target 2 | 33.99 | | Daily Target 3 | 34.12 | | Daily Target 4 | 34.3 | | Daily Target 5 | 34.43 |
Daily price and volume South Plains
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.17 (1.27%) |
33.98 |
33.94 - 34.25 |
0.9007 times |
| Thu 01 May 2025 |
33.74 (0.09%) |
33.73 |
33.32 - 33.97 |
0.945 times |
| Wed 30 April 2025 |
33.71 (-1.86%) |
33.84 |
32.82 - 34.39 |
1.3806 times |
| Tue 29 April 2025 |
34.35 (1.54%) |
33.66 |
33.59 - 34.48 |
1.0115 times |
| Mon 28 April 2025 |
33.83 (0.33%) |
33.72 |
33.34 - 33.97 |
1.244 times |
| Fri 25 April 2025 |
33.72 (1.44%) |
33.14 |
33.12 - 33.80 |
1.0115 times |
| Thu 24 April 2025 |
33.24 (0.91%) |
32.90 |
32.56 - 33.41 |
1.1111 times |
| Tue 22 April 2025 |
32.94 (3.32%) |
32.22 |
31.88 - 33.12 |
0 times |
| Mon 21 April 2025 |
31.88 (-0.99%) |
31.73 |
31.49 - 32.22 |
0.8453 times |
| Thu 17 April 2025 |
32.20 (1.74%) |
31.65 |
31.65 - 32.55 |
1.5503 times |
| Wed 16 April 2025 |
31.65 (0%) |
31.62 |
31.60 - 32.04 |
0 times |
Weekly price and charts SouthPlains Strong weekly Stock price targets for SouthPlains SPFI are 33.5 and 35.16 | Weekly Target 1 | 32.16 | | Weekly Target 2 | 33.17 | | Weekly Target 3 | 33.823333333333 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 35.48 |
Weekly price and volumes for South Plains
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.17 (1.33%) |
33.72 |
32.82 - 34.48 |
1.3182 times |
| Fri 25 April 2025 |
33.72 (4.72%) |
31.73 |
31.49 - 33.80 |
0.7137 times |
| Thu 17 April 2025 |
32.20 (1.74%) |
31.62 |
31.60 - 32.55 |
0.3728 times |
| Wed 16 April 2025 |
31.65 (0%) |
31.62 |
31.60 - 32.04 |
0.3459 times |
| Wed 16 April 2025 |
31.65 (0%) |
31.62 |
31.60 - 32.04 |
0 times |
| Wed 16 April 2025 |
31.65 (0%) |
31.62 |
31.60 - 32.04 |
0 times |
| Wed 16 April 2025 |
31.65 (2.99%) |
31.14 |
30.36 - 33.03 |
0.8033 times |
| Fri 11 April 2025 |
30.73 (-1.54%) |
30.38 |
30.11 - 33.43 |
2.1099 times |
| Fri 04 April 2025 |
31.21 (-5.65%) |
32.67 |
30.01 - 33.48 |
3.6145 times |
| Fri 28 March 2025 |
33.08 (1.53%) |
33.09 |
32.98 - 34.43 |
0.7217 times |
| Fri 21 March 2025 |
32.58 (-1.12%) |
32.76 |
32.04 - 33.40 |
1.7877 times |
Monthly price and charts SouthPlains Strong monthly Stock price targets for SouthPlains SPFI are 33.75 and 34.68 | Monthly Target 1 | 32.98 | | Monthly Target 2 | 33.58 | | Monthly Target 3 | 33.913333333333 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 34.84 |
Monthly price and volumes South Plains
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.17 (1.36%) |
33.73 |
33.32 - 34.25 |
0.0711 times |
| Wed 30 April 2025 |
33.71 (1.78%) |
32.58 |
30.01 - 34.48 |
1.1943 times |
| Mon 31 March 2025 |
33.12 (-6.02%) |
35.14 |
32.04 - 35.66 |
1.1 times |
| Fri 28 February 2025 |
35.24 (-1.92%) |
34.97 |
33.76 - 37.35 |
0.6862 times |
| Fri 31 January 2025 |
35.93 (3.4%) |
34.83 |
31.79 - 37.95 |
1.0647 times |
| Tue 31 December 2024 |
34.75 (-10.16%) |
38.29 |
31.26 - 40.40 |
0.8141 times |
| Tue 26 November 2024 |
38.68 (14.78%) |
34.08 |
32.95 - 40.91 |
1.1683 times |
| Thu 31 October 2024 |
33.70 (-0.65%) |
33.72 |
31.01 - 35.61 |
0.9938 times |
| Mon 30 September 2024 |
33.92 (-2.84%) |
34.81 |
31.86 - 34.90 |
1.2174 times |
| Fri 30 August 2024 |
34.91 (7.61%) |
32.04 |
29.36 - 34.93 |
1.6902 times |
| Wed 31 July 2024 |
32.44 (20.15%) |
26.99 |
26.34 - 33.85 |
1.4529 times |
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 33.09 | | 20 day DMA | 32.45 | | 35 day DMA | 32.51 | | 50 day DMA | 32.88 | | 100 day DMA | 34.2 | | 150 day DMA | 34.64 | | 200 day DMA | 34.13 | EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.84 | 33.67 | 33.64 | | 12 day EMA | 33.29 | 33.13 | 33.02 | | 20 day EMA | 32.97 | 32.84 | 32.74 | | 35 day EMA | 32.98 | 32.91 | 32.86 | | 50 day EMA | 33.15 | 33.11 | 33.08 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 33.87 | 33.77 | | 12 day SMA | 33.09 | 32.88 | 32.71 | | 20 day SMA | 32.45 | 32.29 | 32.16 | | 35 day SMA | 32.51 | 32.48 | 32.44 | | 50 day SMA | 32.88 | 32.87 | 32.89 | | 100 day SMA | 34.2 | 34.24 | 34.29 | | 150 day SMA | 34.64 | 34.64 | 34.65 | | 200 day SMA | 34.13 | 34.1 | 34.08 |
|
|
