SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains Strong Daily Stock price targets for SouthPlains SPFI are 36.64 and 38.19 | Daily Target 1 | 36.36 | | Daily Target 2 | 36.91 | | Daily Target 3 | 37.913333333333 | | Daily Target 4 | 38.46 | | Daily Target 5 | 39.46 |
Daily price and volume South Plains
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.45 (-0.82%) |
38.00 |
37.37 - 38.92 |
0.8058 times |
Mon 20 October 2025 |
37.76 (2.08%) |
37.20 |
37.10 - 37.85 |
0.8826 times |
Fri 17 October 2025 |
36.99 (0.82%) |
36.94 |
36.50 - 37.37 |
0.7336 times |
Thu 16 October 2025 |
36.69 (-5%) |
38.47 |
36.50 - 38.47 |
0.715 times |
Wed 15 October 2025 |
38.62 (-0.97%) |
39.39 |
37.90 - 39.39 |
0.7452 times |
Tue 14 October 2025 |
39.00 (2.66%) |
37.58 |
36.81 - 39.41 |
0.8826 times |
Mon 13 October 2025 |
37.99 (1.69%) |
37.95 |
37.26 - 38.02 |
1.1085 times |
Fri 10 October 2025 |
37.36 (-1.94%) |
38.02 |
37.23 - 38.45 |
1.5324 times |
Thu 09 October 2025 |
38.10 (-0.94%) |
38.26 |
37.79 - 38.34 |
0.6614 times |
Wed 08 October 2025 |
38.46 (0.42%) |
38.62 |
37.95 - 38.73 |
1.9329 times |
Tue 07 October 2025 |
38.30 (-1.26%) |
39.00 |
38.28 - 39.25 |
0.8174 times |
Weekly price and charts SouthPlains Strong weekly Stock price targets for SouthPlains SPFI are 37.28 and 39.1 | Weekly Target 1 | 36 | | Weekly Target 2 | 36.73 | | Weekly Target 3 | 37.823333333333 | | Weekly Target 4 | 38.55 | | Weekly Target 5 | 39.64 |
Weekly price and volumes for South Plains
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.45 (1.24%) |
37.20 |
37.10 - 38.92 |
0.3774 times |
Fri 17 October 2025 |
36.99 (-0.99%) |
37.95 |
36.50 - 39.41 |
0.9355 times |
Fri 10 October 2025 |
37.36 (-3.88%) |
39.21 |
37.23 - 39.59 |
1.2801 times |
Fri 03 October 2025 |
38.87 (-0.94%) |
39.26 |
37.65 - 39.74 |
1.0824 times |
Fri 26 September 2025 |
39.24 (0.05%) |
39.03 |
38.14 - 40.25 |
1.2655 times |
Fri 19 September 2025 |
39.22 (-1.46%) |
39.80 |
39.08 - 41.00 |
1.708 times |
Fri 12 September 2025 |
39.80 (-1.73%) |
40.46 |
39.40 - 41.43 |
1.3301 times |
Fri 05 September 2025 |
40.50 (-0.32%) |
40.24 |
39.62 - 41.91 |
0.7611 times |
Fri 29 August 2025 |
40.63 (0%) |
40.69 |
40.32 - 41.10 |
0.1442 times |
Fri 29 August 2025 |
40.63 (-1.65%) |
41.32 |
40.26 - 41.62 |
1.1156 times |
Fri 22 August 2025 |
41.31 (6.3%) |
38.90 |
38.50 - 41.57 |
1.1651 times |
Monthly price and charts SouthPlains Strong monthly Stock price targets for SouthPlains SPFI are 35.43 and 38.52 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 36.1 | | Monthly Target 3 | 37.846666666667 | | Monthly Target 4 | 39.19 | | Monthly Target 5 | 40.94 |
Monthly price and volumes South Plains
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.45 (-3.1%) |
38.33 |
36.50 - 39.59 |
0.7665 times |
Tue 30 September 2025 |
38.65 (-4.87%) |
40.24 |
38.08 - 41.91 |
1.224 times |
Fri 29 August 2025 |
40.63 (9.49%) |
36.65 |
35.57 - 41.62 |
1.2693 times |
Thu 31 July 2025 |
37.11 (2.97%) |
35.71 |
35.67 - 42.38 |
1.681 times |
Mon 30 June 2025 |
36.04 (0.19%) |
36.07 |
33.66 - 37.00 |
1.0109 times |
Fri 30 May 2025 |
35.97 (6.7%) |
33.73 |
32.79 - 36.53 |
0.6746 times |
Wed 30 April 2025 |
33.71 (1.78%) |
32.58 |
30.01 - 34.48 |
0.9961 times |
Mon 31 March 2025 |
33.12 (-6.02%) |
35.14 |
32.04 - 35.66 |
0.9174 times |
Fri 28 February 2025 |
35.24 (-1.92%) |
34.97 |
33.76 - 37.35 |
0.5723 times |
Fri 31 January 2025 |
35.93 (3.4%) |
34.83 |
31.79 - 37.95 |
0.888 times |
Tue 31 December 2024 |
34.75 (-10.16%) |
38.29 |
31.26 - 40.40 |
0.679 times |
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 37.96 | | 20 day DMA | 38.27 | | 35 day DMA | 39.04 | | 50 day DMA | 39.38 | | 100 day DMA | 38.25 | | 150 day DMA | 36.64 | | 200 day DMA | 36.14 | EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.57 | 37.63 | 37.57 | | 12 day EMA | 37.92 | 38 | 38.04 | | 20 day EMA | 38.23 | 38.31 | 38.37 | | 35 day EMA | 38.61 | 38.68 | 38.73 | | 50 day EMA | 39.01 | 39.07 | 39.12 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.81 | 37.86 | | 12 day SMA | 37.96 | 38.08 | 38.12 | | 20 day SMA | 38.27 | 38.37 | 38.44 | | 35 day SMA | 39.04 | 39.13 | 39.22 | | 50 day SMA | 39.38 | 39.41 | 39.39 | | 100 day SMA | 38.25 | 38.23 | 38.21 | | 150 day SMA | 36.64 | 36.61 | 36.58 | | 200 day SMA | 36.14 | 36.13 | 36.11 |
|
|
