SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains Strong Daily Stock price targets for SouthPlains SPFI are 36.05 and 36.75 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.2 | | Daily Target 3 | 36.6 | | Daily Target 4 | 36.9 | | Daily Target 5 | 37.3 |
Daily price and volume South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.50 (-2.41%) |
36.96 |
36.30 - 37.00 |
1.1854 times |
Thu 10 July 2025 |
37.40 (0.73%) |
36.98 |
36.98 - 37.55 |
0.4745 times |
Wed 09 July 2025 |
37.13 (-0.21%) |
37.25 |
36.63 - 37.25 |
0.4235 times |
Tue 08 July 2025 |
37.21 (0.59%) |
37.14 |
36.99 - 37.54 |
0.4898 times |
Mon 07 July 2025 |
36.99 (-2.38%) |
37.75 |
36.58 - 38.00 |
0.602 times |
Thu 03 July 2025 |
37.89 (1.09%) |
37.21 |
36.91 - 38.00 |
0.432 times |
Wed 02 July 2025 |
37.48 (0.64%) |
37.24 |
37.15 - 37.60 |
0.5578 times |
Tue 01 July 2025 |
37.24 (3.33%) |
35.71 |
35.71 - 37.65 |
0.767 times |
Mon 30 June 2025 |
36.04 (0.9%) |
36.09 |
35.41 - 36.33 |
2.5238 times |
Fri 27 June 2025 |
35.72 (-0.36%) |
35.85 |
35.58 - 36.04 |
2.5442 times |
Thu 26 June 2025 |
35.85 (0.73%) |
35.56 |
35.20 - 35.85 |
0.4269 times |
Weekly price and charts SouthPlains Strong weekly Stock price targets for SouthPlains SPFI are 35.55 and 37.25 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.87 | | Weekly Target 3 | 36.933333333333 | | Weekly Target 4 | 37.57 | | Weekly Target 5 | 38.63 |
Weekly price and volumes for South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.50 (-3.67%) |
37.75 |
36.30 - 38.00 |
1.1235 times |
Thu 03 July 2025 |
37.89 (6.08%) |
36.09 |
35.41 - 38.00 |
1.5147 times |
Fri 27 June 2025 |
35.72 (1.48%) |
35.01 |
34.90 - 36.55 |
1.5809 times |
Fri 20 June 2025 |
35.20 (-0.82%) |
35.03 |
33.66 - 35.70 |
1.1278 times |
Fri 13 June 2025 |
35.49 (-2.15%) |
36.33 |
35.27 - 37.00 |
0.8022 times |
Fri 06 June 2025 |
36.27 (0.83%) |
36.07 |
34.90 - 36.34 |
0.7276 times |
Fri 30 May 2025 |
35.97 (3.36%) |
35.75 |
35.05 - 36.50 |
0.7276 times |
Fri 23 May 2025 |
34.80 (-4.08%) |
36.19 |
34.57 - 36.53 |
0.7059 times |
Fri 16 May 2025 |
36.28 (5.07%) |
35.82 |
35.11 - 36.36 |
0.86 times |
Fri 09 May 2025 |
34.53 (1.05%) |
33.96 |
32.79 - 35.73 |
0.8299 times |
Fri 02 May 2025 |
34.17 (1.33%) |
33.72 |
32.82 - 34.48 |
0.8937 times |
Monthly price and charts SouthPlains Strong monthly Stock price targets for SouthPlains SPFI are 36.11 and 38.4 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 35.47 | | Monthly Target 3 | 36.736666666667 | | Monthly Target 4 | 37.76 | | Monthly Target 5 | 39.03 |
Monthly price and volumes South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.50 (1.28%) |
35.71 |
35.71 - 38.00 |
0.436 times |
Mon 30 June 2025 |
36.04 (0.19%) |
36.07 |
33.66 - 37.00 |
1.282 times |
Fri 30 May 2025 |
35.97 (6.7%) |
33.73 |
32.79 - 36.53 |
0.8555 times |
Wed 30 April 2025 |
33.71 (1.78%) |
32.58 |
30.01 - 34.48 |
1.2632 times |
Mon 31 March 2025 |
33.12 (-6.02%) |
35.14 |
32.04 - 35.66 |
1.1635 times |
Fri 28 February 2025 |
35.24 (-1.92%) |
34.97 |
33.76 - 37.35 |
0.7257 times |
Fri 31 January 2025 |
35.93 (3.4%) |
34.83 |
31.79 - 37.95 |
1.1261 times |
Tue 31 December 2024 |
34.75 (-10.16%) |
38.29 |
31.26 - 40.40 |
0.861 times |
Tue 26 November 2024 |
38.68 (14.78%) |
34.08 |
32.95 - 40.91 |
1.2357 times |
Thu 31 October 2024 |
33.70 (-0.65%) |
33.72 |
31.01 - 35.61 |
1.0511 times |
Mon 30 September 2024 |
33.92 (-2.84%) |
34.81 |
31.86 - 34.90 |
1.2876 times |
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value | | 5 day DMA | 37.05 | | 12 day DMA | 36.75 | | 20 day DMA | 36.34 | | 35 day DMA | 36.08 | | 50 day DMA | 35.69 | | 100 day DMA | 34.32 | | 150 day DMA | 34.82 | | 200 day DMA | 34.9 | EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.97 | 37.21 | 37.12 | | 12 day EMA | 36.79 | 36.84 | 36.74 | | 20 day EMA | 36.51 | 36.51 | 36.42 | | 35 day EMA | 36.02 | 35.99 | 35.91 | | 50 day EMA | 35.62 | 35.58 | 35.51 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.05 | 37.32 | 37.34 | | 12 day SMA | 36.75 | 36.73 | 36.6 | | 20 day SMA | 36.34 | 36.35 | 36.29 | | 35 day SMA | 36.08 | 36.06 | 36.03 | | 50 day SMA | 35.69 | 35.64 | 35.56 | | 100 day SMA | 34.32 | 34.31 | 34.29 | | 150 day SMA | 34.82 | 34.84 | 34.85 | | 200 day SMA | 34.9 | 34.89 | 34.87 |
|
|
