EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 2.75 and 2.95 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8933333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.09 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.90 (-3.01%) |
2.92 |
2.79 - 2.99 |
0.9521 times |
Thu 31 July 2025 |
2.99 (-1.97%) |
3.00 |
2.93 - 3.08 |
0.9709 times |
Wed 30 July 2025 |
3.05 (-0.97%) |
3.07 |
3.03 - 3.25 |
0.6533 times |
Tue 29 July 2025 |
3.08 (-8.61%) |
3.36 |
3.07 - 3.36 |
1.0458 times |
Mon 28 July 2025 |
3.37 (1.2%) |
3.33 |
3.23 - 3.40 |
0.9289 times |
Fri 25 July 2025 |
3.33 (-0.89%) |
3.37 |
3.09 - 3.40 |
0.9778 times |
Thu 24 July 2025 |
3.36 (0.3%) |
3.33 |
3.25 - 3.40 |
1.2152 times |
Wed 23 July 2025 |
3.35 (3.08%) |
3.26 |
3.17 - 3.40 |
0.7265 times |
Tue 22 July 2025 |
3.25 (-0.31%) |
3.24 |
3.15 - 3.32 |
1.22 times |
Mon 21 July 2025 |
3.26 (-0.31%) |
3.27 |
3.11 - 3.32 |
1.3095 times |
Fri 18 July 2025 |
3.27 (0.62%) |
3.21 |
3.05 - 3.28 |
1.3622 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 2.54 and 3.15 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 3.03 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.90 (-12.91%) |
3.33 |
2.79 - 3.40 |
0.6753 times |
Fri 25 July 2025 |
3.33 (1.83%) |
3.27 |
3.09 - 3.40 |
0.8086 times |
Fri 18 July 2025 |
3.27 (-13.03%) |
3.66 |
3.05 - 3.84 |
0.946 times |
Fri 11 July 2025 |
3.76 (13.25%) |
3.25 |
3.23 - 4.17 |
1.7472 times |
Thu 03 July 2025 |
3.32 (19%) |
2.83 |
2.76 - 3.37 |
0.7487 times |
Fri 27 June 2025 |
2.79 (-10.58%) |
3.14 |
2.70 - 3.17 |
0.8796 times |
Fri 20 June 2025 |
3.12 (20%) |
2.88 |
2.75 - 3.22 |
1.0897 times |
Fri 13 June 2025 |
2.60 (20.37%) |
2.30 |
2.30 - 2.93 |
1.4602 times |
Fri 06 June 2025 |
2.16 (-2.7%) |
2.20 |
2.08 - 2.40 |
0.9854 times |
Fri 30 May 2025 |
2.22 (3.26%) |
2.21 |
2.18 - 2.44 |
0.6593 times |
Fri 23 May 2025 |
2.15 (-7.73%) |
2.35 |
2.02 - 2.42 |
0.8854 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 2.75 and 2.95 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 2.8933333333333 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.09 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.90 (-3.01%) |
2.92 |
2.79 - 2.99 |
0.0314 times |
Thu 31 July 2025 |
2.99 (1.7%) |
2.88 |
2.87 - 4.17 |
1.0146 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
1.0325 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.9572 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.9988 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.81 |
3.0143 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.5014 times |
Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.6077 times |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.6015 times |
Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.2406 times |
Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.7679 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.21 | | 20 day DMA | 3.41 | | 35 day DMA | 3.2 | | 50 day DMA | 2.92 | | 100 day DMA | 2.67 | | 150 day DMA | 2.44 | | 200 day DMA | 2.42 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.12 | 3.19 | | 12 day EMA | 3.19 | 3.24 | 3.29 | | 20 day EMA | 3.22 | 3.25 | 3.28 | | 35 day EMA | 3.09 | 3.1 | 3.11 | | 50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.16 | 3.24 | | 12 day SMA | 3.21 | 3.25 | 3.3 | | 20 day SMA | 3.41 | 3.43 | 3.44 | | 35 day SMA | 3.2 | 3.2 | 3.18 | | 50 day SMA | 2.92 | 2.91 | 2.9 | | 100 day SMA | 2.67 | 2.66 | 2.65 | | 150 day SMA | 2.44 | 2.44 | 2.43 | | 200 day SMA | 2.42 | 2.42 | 2.41 |
|
|
