EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech Strong Daily Stock price targets for EdesaBiotech EDSA are 2.22 and 2.29 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.27 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.34 |
Daily price and volume Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.26 (-3.42%) |
2.28 |
2.24 - 2.31 |
1.2348 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
5.206 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Wed 16 April 2025 |
2.34 (3.54%) |
2.30 |
2.26 - 2.38 |
0 times |
Tue 15 April 2025 |
2.26 (-5.04%) |
2.38 |
2.26 - 2.38 |
1.1864 times |
Mon 14 April 2025 |
2.38 (5.78%) |
2.23 |
2.23 - 2.38 |
1.3347 times |
Fri 11 April 2025 |
2.25 (2.27%) |
2.29 |
2.23 - 2.32 |
1.0381 times |
Thu 10 April 2025 |
2.20 (-1.35%) |
2.25 |
2.20 - 2.30 |
1.3347 times |
Weekly price and charts EdesaBiotech Strong weekly Stock price targets for EdesaBiotech EDSA are 2.18 and 2.32 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.2933333333333 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.26 (-3.42%) |
2.30 |
2.24 - 2.38 |
0.1314 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0.5538 times |
Wed 16 April 2025 |
2.34 (0%) |
2.30 |
2.26 - 2.38 |
0 times |
Wed 16 April 2025 |
2.34 (4%) |
2.23 |
2.23 - 2.38 |
0.2682 times |
Fri 11 April 2025 |
2.25 (-2.6%) |
2.17 |
2.07 - 2.34 |
1.1328 times |
Fri 04 April 2025 |
2.31 (-7.6%) |
2.44 |
2.20 - 2.54 |
1.9122 times |
Fri 28 March 2025 |
2.50 (0%) |
2.49 |
2.45 - 2.57 |
0.7541 times |
Fri 21 March 2025 |
2.50 (4.6%) |
2.47 |
2.33 - 2.60 |
5.2475 times |
Fri 14 March 2025 |
2.39 (2.58%) |
2.29 |
2.20 - 2.55 |
4.9098 times |
Monthly price and charts EdesaBiotech Strong monthly Stock price targets for EdesaBiotech EDSA are 1.93 and 2.4 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.29 | | Monthly Target 4 | 2.51 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Edesa Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.26 (-7.38%) |
2.40 |
2.07 - 2.54 |
0.0094 times |
Mon 31 March 2025 |
2.44 (11.42%) |
2.18 |
2.05 - 2.60 |
0.0586 times |
Fri 28 February 2025 |
2.19 (14.66%) |
1.83 |
1.83 - 4.49 |
9.7029 times |
Fri 31 January 2025 |
1.91 (13.69%) |
1.83 |
1.56 - 2.40 |
0.0479 times |
Tue 31 December 2024 |
1.68 (-23.98%) |
1.86 |
1.58 - 1.99 |
0.0303 times |
Tue 26 November 2024 |
2.21 (-33.03%) |
3.45 |
2.05 - 3.45 |
0.0847 times |
Thu 31 October 2024 |
3.30 (-25.84%) |
4.36 |
3.20 - 5.00 |
0.0301 times |
Mon 30 September 2024 |
4.45 (-1.11%) |
4.40 |
4.02 - 4.60 |
0.01 times |
Fri 30 August 2024 |
4.50 (-15.09%) |
5.15 |
4.13 - 5.38 |
0.0129 times |
Wed 31 July 2024 |
5.30 (23.83%) |
4.27 |
4.15 - 5.59 |
0.0131 times |
Fri 28 June 2024 |
4.28 (-1.15%) |
4.36 |
4.10 - 4.69 |
0.0192 times |
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.3 | | 20 day DMA | 2.32 | | 35 day DMA | 2.36 | | 50 day DMA | 2.35 | | 100 day DMA | 2.11 | | 150 day DMA | 2.63 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.33 | 2.33 | | 12 day EMA | 2.3 | 2.31 | 2.31 | | 20 day EMA | 2.31 | 2.32 | 2.32 | | 35 day EMA | 2.3 | 2.3 | 2.3 | | 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.34 | 2.34 | | 12 day SMA | 2.3 | 2.3 | 2.28 | | 20 day SMA | 2.32 | 2.33 | 2.34 | | 35 day SMA | 2.36 | 2.36 | 2.35 | | 50 day SMA | 2.35 | 2.34 | 2.33 | | 100 day SMA | 2.11 | 2.11 | 2.11 | | 150 day SMA | 2.63 | 2.65 | 2.66 | | 200 day SMA | 3.12 | 3.13 | 3.14 |
|
|
