WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 30 and 34.58 | Daily Target 1 | 26.55 | | Daily Target 2 | 28.86 | | Daily Target 3 | 31.133333333333 | | Daily Target 4 | 33.44 | | Daily Target 5 | 35.71 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
31.16 (2.03%) |
29.62 |
28.83 - 33.41 |
1.4125 times |
Fri 04 April 2025 |
30.54 (-10.57%) |
32.71 |
29.76 - 33.10 |
2.2389 times |
Thu 03 April 2025 |
34.15 (-18.26%) |
38.76 |
34.01 - 38.90 |
2.0796 times |
Wed 02 April 2025 |
41.78 (2.18%) |
40.32 |
40.26 - 42.23 |
0.4897 times |
Tue 01 April 2025 |
40.89 (1.14%) |
40.10 |
39.85 - 40.97 |
0.5166 times |
Mon 31 March 2025 |
40.43 (-0.47%) |
39.79 |
39.10 - 40.51 |
0.8015 times |
Fri 28 March 2025 |
40.62 (-4.69%) |
41.40 |
40.49 - 41.99 |
0.4529 times |
Wed 26 March 2025 |
42.62 (-3.81%) |
43.50 |
42.21 - 43.63 |
0.707 times |
Mon 24 March 2025 |
44.31 (1.49%) |
44.70 |
43.45 - 44.86 |
0.5485 times |
Fri 21 March 2025 |
43.66 (-1.91%) |
43.89 |
43.18 - 44.11 |
0.7528 times |
Thu 20 March 2025 |
44.51 (-0.87%) |
44.26 |
44.25 - 45.53 |
0.4792 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 30 and 34.58 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 31.133333333333 | | Weekly Target 4 | 33.44 | | Weekly Target 5 | 35.71 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
31.16 (2.03%) |
29.62 |
28.83 - 33.41 |
0.4009 times |
Fri 04 April 2025 |
30.54 (-24.82%) |
39.79 |
29.76 - 42.23 |
1.7386 times |
Fri 28 March 2025 |
40.62 (-6.96%) |
44.70 |
40.49 - 44.86 |
0.4848 times |
Fri 21 March 2025 |
43.66 (-1.95%) |
44.56 |
43.18 - 45.53 |
0.7525 times |
Fri 14 March 2025 |
44.53 (6.79%) |
40.68 |
39.42 - 44.85 |
1.0864 times |
Fri 07 March 2025 |
41.70 (-14.78%) |
49.54 |
40.41 - 49.83 |
1.4222 times |
Fri 28 February 2025 |
48.93 (-28.79%) |
52.61 |
48.00 - 52.67 |
1.5855 times |
Fri 21 February 2025 |
68.71 (0.47%) |
70.21 |
67.77 - 72.26 |
0.7835 times |
Fri 14 February 2025 |
68.39 (6.1%) |
65.60 |
65.49 - 70.70 |
1.0873 times |
Fri 07 February 2025 |
64.46 (-1.03%) |
64.03 |
63.31 - 66.28 |
0.6582 times |
Fri 31 January 2025 |
65.13 (-3.38%) |
65.61 |
61.82 - 67.96 |
1.394 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 23.3 and 36.7 | Monthly Target 1 | 20.67 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 34.073333333333 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
31.16 (-22.93%) |
40.10 |
28.83 - 42.23 |
0.5825 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.2105 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.2535 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.2428 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.7205 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.828 times |
Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
1.0389 times |
Mon 30 September 2024 |
68.29 (4.12%) |
64.52 |
60.00 - 71.43 |
0.7838 times |
Fri 30 August 2024 |
65.59 (-2.18%) |
60.34 |
52.77 - 65.69 |
1.2934 times |
Wed 31 July 2024 |
67.05 (-11.51%) |
76.21 |
63.09 - 80.38 |
1.0462 times |
Fri 28 June 2024 |
75.77 (0.64%) |
75.78 |
73.26 - 81.55 |
0.8639 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 35.7 | | 12 day DMA | 39.96 | | 20 day DMA | 41.11 | | 35 day DMA | 47.55 | | 50 day DMA | 52.97 | | 100 day DMA | 59.04 | | 150 day DMA | 61.25 | | 200 day DMA | 63.56 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.57 | 36.27 | 39.14 | | 12 day EMA | 38.46 | 39.79 | 41.47 | | 20 day EMA | 41.43 | 42.51 | 43.77 | | 35 day EMA | 46.99 | 47.92 | 48.94 | | 50 day EMA | 52.3 | 53.16 | 54.08 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.7 | 37.56 | 39.57 | | 12 day SMA | 39.96 | 41.06 | 42.25 | | 20 day SMA | 41.11 | 41.63 | 42.31 | | 35 day SMA | 47.55 | 48.59 | 49.68 | | 50 day SMA | 52.97 | 53.72 | 54.46 | | 100 day SMA | 59.04 | 59.38 | 59.75 | | 150 day SMA | 61.25 | 61.47 | 61.7 | | 200 day SMA | 63.56 | 63.8 | 64.04 |
|
|
