WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 65.19 and 67.59 | Daily Target 1 | 63.27 | | Daily Target 2 | 64.7 | | Daily Target 3 | 65.666666666667 | | Daily Target 4 | 67.1 | | Daily Target 5 | 68.07 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.14 (1.66%) |
64.75 |
64.23 - 66.63 |
0.8509 times |
Thu 10 July 2025 |
65.06 (0.65%) |
64.96 |
64.59 - 65.61 |
0.6244 times |
Wed 09 July 2025 |
64.64 (0.97%) |
64.34 |
64.16 - 65.12 |
1.3602 times |
Tue 08 July 2025 |
64.02 (-1.84%) |
65.93 |
63.67 - 66.00 |
1.3317 times |
Mon 07 July 2025 |
65.22 (-1.3%) |
65.80 |
64.96 - 66.13 |
0.9933 times |
Thu 03 July 2025 |
66.08 (0.46%) |
65.93 |
65.77 - 66.83 |
0.8227 times |
Wed 02 July 2025 |
65.78 (3.04%) |
63.64 |
63.01 - 65.93 |
1.1356 times |
Tue 01 July 2025 |
63.84 (-0.23%) |
63.68 |
62.94 - 64.21 |
0.8544 times |
Mon 30 June 2025 |
63.99 (1.11%) |
63.60 |
63.11 - 64.34 |
0.9682 times |
Fri 27 June 2025 |
63.29 (-0.35%) |
63.51 |
62.65 - 63.66 |
1.0587 times |
Thu 26 June 2025 |
63.51 (1.53%) |
62.65 |
62.53 - 63.76 |
0.9452 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 64.91 and 67.87 | Weekly Target 1 | 62.52 | | Weekly Target 2 | 64.33 | | Weekly Target 3 | 65.48 | | Weekly Target 4 | 67.29 | | Weekly Target 5 | 68.44 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.14 (0.09%) |
65.80 |
63.67 - 66.63 |
1.0983 times |
Thu 03 July 2025 |
66.08 (4.41%) |
63.60 |
62.94 - 66.83 |
0.8047 times |
Fri 27 June 2025 |
63.29 (6.75%) |
59.00 |
58.66 - 63.76 |
0.9414 times |
Fri 20 June 2025 |
59.29 (6.45%) |
58.08 |
57.88 - 60.59 |
0.8715 times |
Fri 13 June 2025 |
55.70 (0.45%) |
56.53 |
54.60 - 57.46 |
1.0954 times |
Fri 06 June 2025 |
55.45 (7.57%) |
51.43 |
51.17 - 56.75 |
1.0693 times |
Fri 30 May 2025 |
51.55 (2.73%) |
51.07 |
50.62 - 53.35 |
0.8525 times |
Fri 23 May 2025 |
50.18 (0.38%) |
49.06 |
49.00 - 51.59 |
0.9857 times |
Fri 16 May 2025 |
49.99 (13.36%) |
46.88 |
46.40 - 50.27 |
1.2526 times |
Fri 09 May 2025 |
44.10 (-1.32%) |
43.95 |
43.60 - 45.61 |
1.0285 times |
Fri 02 May 2025 |
44.69 (9.59%) |
40.59 |
40.18 - 45.38 |
1.5718 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 64.54 and 68.43 | Monthly Target 1 | 61.41 | | Monthly Target 2 | 63.78 | | Monthly Target 3 | 65.303333333333 | | Monthly Target 4 | 67.67 | | Monthly Target 5 | 69.19 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.14 (3.36%) |
63.68 |
62.94 - 66.83 |
0.3954 times |
Mon 30 June 2025 |
63.99 (24.13%) |
51.43 |
51.17 - 64.34 |
0.9748 times |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
1.0993 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.6347 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.1338 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.1741 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.1641 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6749 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.7756 times |
Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
0.9732 times |
Mon 30 September 2024 |
68.29 (4.12%) |
64.52 |
60.00 - 71.43 |
0.7341 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 65.02 | | 12 day DMA | 64.51 | | 20 day DMA | 62.04 | | 35 day DMA | 58.09 | | 50 day DMA | 54.47 | | 100 day DMA | 48.7 | | 150 day DMA | 54.15 | | 200 day DMA | 57.26 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.22 | 64.76 | 64.61 | | 12 day EMA | 63.95 | 63.55 | 63.27 | | 20 day EMA | 62.01 | 61.57 | 61.2 | | 35 day EMA | 58.22 | 57.75 | 57.32 | | 50 day EMA | 54.25 | 53.76 | 53.3 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.02 | 65 | 65.15 | | 12 day SMA | 64.51 | 64.17 | 63.78 | | 20 day SMA | 62.04 | 61.53 | 61.13 | | 35 day SMA | 58.09 | 57.65 | 57.22 | | 50 day SMA | 54.47 | 53.96 | 53.48 | | 100 day SMA | 48.7 | 48.72 | 48.75 | | 150 day SMA | 54.15 | 54.17 | 54.18 | | 200 day SMA | 57.26 | 57.25 | 57.25 |
|
|
