WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 49.59 and 50.98 | Daily Target 1 | 48.47 | | Daily Target 2 | 49.32 | | Daily Target 3 | 49.856666666667 | | Daily Target 4 | 50.71 | | Daily Target 5 | 51.25 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.18 (0.68%) |
49.22 |
49.00 - 50.39 |
0.8734 times |
Thu 22 May 2025 |
49.84 (0.71%) |
49.56 |
49.28 - 51.09 |
0.8794 times |
Wed 21 May 2025 |
49.49 (-2.25%) |
50.13 |
49.33 - 51.26 |
1.1031 times |
Tue 20 May 2025 |
50.63 (-0.18%) |
50.72 |
50.35 - 51.59 |
0.7472 times |
Mon 19 May 2025 |
50.72 (1.46%) |
49.06 |
49.02 - 50.80 |
0.8007 times |
Fri 16 May 2025 |
49.99 (0.48%) |
50.00 |
49.54 - 50.27 |
0.751 times |
Thu 15 May 2025 |
49.75 (1.12%) |
49.17 |
48.81 - 49.77 |
1.2502 times |
Wed 14 May 2025 |
49.20 (0.39%) |
48.83 |
48.58 - 49.84 |
1.3109 times |
Tue 13 May 2025 |
49.01 (5.24%) |
47.05 |
46.68 - 49.87 |
1.2296 times |
Mon 12 May 2025 |
46.57 (5.6%) |
46.88 |
46.40 - 47.49 |
1.0544 times |
Fri 09 May 2025 |
44.10 (-0.45%) |
44.66 |
43.88 - 45.23 |
0.7517 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 49.59 and 52.18 | Weekly Target 1 | 47.67 | | Weekly Target 2 | 48.92 | | Weekly Target 3 | 50.256666666667 | | Weekly Target 4 | 51.51 | | Weekly Target 5 | 52.85 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.18 (0.38%) |
49.06 |
49.00 - 51.59 |
1.5281 times |
Fri 16 May 2025 |
49.99 (13.36%) |
46.88 |
46.40 - 50.27 |
1.9418 times |
Fri 09 May 2025 |
44.10 (-1.32%) |
43.95 |
43.60 - 45.61 |
1.5944 times |
Fri 02 May 2025 |
44.69 (9.59%) |
40.59 |
40.18 - 45.38 |
2.4367 times |
Fri 25 April 2025 |
40.78 (11.7%) |
36.09 |
35.51 - 41.07 |
0.8824 times |
Thu 17 April 2025 |
36.51 (2.5%) |
35.79 |
35.00 - 36.70 |
0.3887 times |
Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0.3788 times |
Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
Wed 16 April 2025 |
35.62 (3.55%) |
36.46 |
35.00 - 36.62 |
0.849 times |
Fri 11 April 2025 |
34.40 (12.64%) |
29.62 |
28.83 - 37.37 |
3.9994 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 46.89 and 54.88 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 45.32 | | Monthly Target 3 | 48.456666666667 | | Monthly Target 4 | 53.31 | | Monthly Target 5 | 56.45 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.18 (14.41%) |
44.70 |
43.60 - 51.59 |
0.8679 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.5754 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.0927 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.1315 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.1218 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6504 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.7474 times |
Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
0.9378 times |
Mon 30 September 2024 |
68.29 (4.12%) |
64.52 |
60.00 - 71.43 |
0.7075 times |
Fri 30 August 2024 |
65.59 (-2.18%) |
60.34 |
52.77 - 65.69 |
1.1675 times |
Wed 31 July 2024 |
67.05 (-11.51%) |
76.21 |
63.09 - 80.38 |
0.9444 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 50.17 | | 12 day DMA | 48.65 | | 20 day DMA | 46.57 | | 35 day DMA | 42.2 | | 50 day DMA | 41.54 | | 100 day DMA | 50.62 | | 150 day DMA | 55.71 | | 200 day DMA | 57.77 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.89 | 49.75 | 49.7 | | 12 day EMA | 48.49 | 48.18 | 47.88 | | 20 day EMA | 46.73 | 46.37 | 46.01 | | 35 day EMA | 44.74 | 44.42 | 44.1 | | 50 day EMA | 42.46 | 42.14 | 41.83 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.17 | 50.13 | 50.12 | | 12 day SMA | 48.65 | 48.16 | 47.7 | | 20 day SMA | 46.57 | 46.1 | 45.62 | | 35 day SMA | 42.2 | 41.67 | 41.13 | | 50 day SMA | 41.54 | 41.43 | 41.27 | | 100 day SMA | 50.62 | 50.74 | 50.84 | | 150 day SMA | 55.71 | 55.81 | 55.9 | | 200 day SMA | 57.77 | 57.8 | 57.86 |
|
|
