WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 19.12 and 19.62 | Daily Target 1 | 19 | | Daily Target 2 | 19.24 | | Daily Target 3 | 19.496666666667 | | Daily Target 4 | 19.74 | | Daily Target 5 | 20 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.49 (0.41%) |
19.72 |
19.25 - 19.75 |
0.956 times |
| Wed 30 April 2025 |
19.41 (-1.57%) |
19.46 |
18.98 - 19.68 |
1.0217 times |
| Tue 29 April 2025 |
19.72 (0.92%) |
19.38 |
19.28 - 19.73 |
0.8393 times |
| Mon 28 April 2025 |
19.54 (2.68%) |
19.23 |
18.93 - 19.69 |
1.4085 times |
| Fri 25 April 2025 |
19.03 (1.76%) |
18.50 |
18.39 - 19.14 |
1.7807 times |
| Thu 24 April 2025 |
18.70 (-4.4%) |
19.64 |
18.33 - 19.64 |
1.1969 times |
| Tue 22 April 2025 |
19.56 (3.55%) |
19.15 |
18.96 - 19.66 |
0 times |
| Mon 21 April 2025 |
18.89 (-0.79%) |
18.98 |
18.23 - 19.02 |
0.9268 times |
| Thu 17 April 2025 |
19.04 (1.93%) |
18.67 |
18.67 - 19.20 |
0.853 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.47 - 18.88 |
1.0171 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 19.21 and 20.03 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.39 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.49 (2.42%) |
19.23 |
18.93 - 19.75 |
1.6111 times |
| Fri 25 April 2025 |
19.03 (-0.05%) |
18.98 |
18.23 - 19.66 |
1.4887 times |
| Thu 17 April 2025 |
19.04 (1.93%) |
18.88 |
18.47 - 19.20 |
0.713 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (0%) |
18.88 |
18.35 - 18.88 |
0 times |
| Wed 16 April 2025 |
18.68 (2.02%) |
18.38 |
17.90 - 19.00 |
0.8765 times |
| Fri 11 April 2025 |
18.31 (-1.66%) |
18.15 |
17.33 - 20.12 |
1.9979 times |
| Fri 04 April 2025 |
18.62 (-7.18%) |
20.30 |
17.50 - 20.30 |
2.528 times |
| Fri 28 March 2025 |
20.06 (-0.79%) |
20.62 |
19.85 - 20.92 |
0.7847 times |
| Fri 21 March 2025 |
20.22 (-1.22%) |
20.42 |
20.00 - 20.82 |
2.0077 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 19.12 and 19.62 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 19.496666666667 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 20 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.49 (0.41%) |
19.72 |
19.25 - 19.75 |
0.0505 times |
| Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
1.1599 times |
| Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.8992 times |
| Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
1.1134 times |
| Fri 31 January 2025 |
21.93 (1.29%) |
21.73 |
19.71 - 22.47 |
1.2597 times |
| Tue 31 December 2024 |
21.65 (-9.83%) |
23.65 |
20.33 - 24.16 |
0.8242 times |
| Tue 26 November 2024 |
24.01 (11.31%) |
21.65 |
21.25 - 24.85 |
1.1965 times |
| Thu 31 October 2024 |
21.57 (13.47%) |
18.76 |
18.02 - 22.64 |
1.096 times |
| Mon 30 September 2024 |
19.01 (-4.71%) |
19.65 |
18.21 - 20.12 |
1.1282 times |
| Fri 30 August 2024 |
19.95 (-3.81%) |
21.01 |
17.37 - 21.01 |
1.2725 times |
| Wed 31 July 2024 |
20.74 (15.87%) |
17.76 |
16.36 - 22.13 |
1.623 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 19.12 | | 20 day DMA | 18.94 | | 35 day DMA | 19.34 | | 50 day DMA | 19.99 | | 100 day DMA | 20.96 | | 150 day DMA | 21.06 | | 200 day DMA | 20.67 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.41 | 19.37 | 19.35 | | 12 day EMA | 19.23 | 19.18 | 19.14 | | 20 day EMA | 19.25 | 19.22 | 19.2 | | 35 day EMA | 19.62 | 19.63 | 19.64 | | 50 day EMA | 20.11 | 20.14 | 20.17 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.28 | 19.31 | | 12 day SMA | 19.12 | 19.05 | 18.99 | | 20 day SMA | 18.94 | 18.91 | 18.87 | | 35 day SMA | 19.34 | 19.35 | 19.38 | | 50 day SMA | 19.99 | 20.04 | 20.1 | | 100 day SMA | 20.96 | 21 | 21.05 | | 150 day SMA | 21.06 | 21.06 | 21.06 | | 200 day SMA | 20.67 | 20.67 | 20.66 |
|
|
