WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 20.28 and 20.68 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.343333333333 | | Daily Target 4 | 20.61 | | Daily Target 5 | 20.74 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.47 (1.24%) |
20.08 |
20.08 - 20.48 |
0.8038 times |
Fri 11 July 2025 |
20.22 (-2.41%) |
20.48 |
20.12 - 20.48 |
0.6755 times |
Thu 10 July 2025 |
20.72 (-0.38%) |
20.80 |
20.72 - 21.02 |
0.513 times |
Wed 09 July 2025 |
20.80 (0.19%) |
20.98 |
20.47 - 20.98 |
0.5814 times |
Tue 08 July 2025 |
20.76 (1.02%) |
21.67 |
20.64 - 21.67 |
1.5306 times |
Mon 07 July 2025 |
20.55 (-2.56%) |
20.80 |
20.37 - 21.21 |
1.3767 times |
Thu 03 July 2025 |
21.09 (1.88%) |
20.64 |
20.64 - 21.21 |
0.9235 times |
Wed 02 July 2025 |
20.70 (2.22%) |
20.41 |
20.19 - 20.72 |
1.009 times |
Tue 01 July 2025 |
20.25 (3.16%) |
19.94 |
19.94 - 20.66 |
1.4536 times |
Mon 30 June 2025 |
19.63 (-1.31%) |
19.86 |
19.50 - 19.86 |
1.133 times |
Fri 27 June 2025 |
19.89 (1.27%) |
19.66 |
19.42 - 19.90 |
6.661 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 20.28 and 20.68 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.21 | | Weekly Target 3 | 20.343333333333 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.47 (1.24%) |
20.08 |
20.08 - 20.48 |
0.1503 times |
Fri 11 July 2025 |
20.22 (-4.13%) |
20.80 |
20.12 - 21.67 |
0.8745 times |
Thu 03 July 2025 |
21.09 (6.03%) |
19.86 |
19.50 - 21.21 |
0.8449 times |
Fri 27 June 2025 |
19.89 (6.99%) |
19.13 |
18.79 - 19.90 |
1.8681 times |
Fri 20 June 2025 |
18.59 (-1.27%) |
18.65 |
18.51 - 19.31 |
0.8497 times |
Fri 13 June 2025 |
18.83 (-1.93%) |
19.16 |
18.76 - 19.97 |
1.0783 times |
Fri 06 June 2025 |
19.20 (-0.93%) |
19.38 |
18.57 - 19.75 |
1.1743 times |
Fri 30 May 2025 |
19.38 (0.21%) |
19.44 |
19.14 - 19.85 |
0.8521 times |
Fri 23 May 2025 |
19.34 (-3.97%) |
19.89 |
19.08 - 20.41 |
0.9576 times |
Fri 16 May 2025 |
20.14 (3.6%) |
19.98 |
19.57 - 20.43 |
1.3501 times |
Fri 09 May 2025 |
19.44 (-3.48%) |
19.80 |
19.14 - 20.24 |
1.7034 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 20.21 and 21.94 | Monthly Target 1 | 18.96 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 20.693333333333 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 22.42 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.47 (4.28%) |
19.94 |
19.94 - 21.67 |
0.3822 times |
Mon 30 June 2025 |
19.63 (1.29%) |
19.38 |
18.51 - 19.97 |
1.1948 times |
Fri 30 May 2025 |
19.38 (-0.15%) |
19.72 |
19.08 - 20.43 |
1.2068 times |
Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
1.1088 times |
Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.8596 times |
Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
1.0643 times |
Fri 31 January 2025 |
21.93 (1.29%) |
21.73 |
19.71 - 22.47 |
1.2042 times |
Tue 31 December 2024 |
21.65 (-9.83%) |
23.65 |
20.33 - 24.16 |
0.7878 times |
Tue 26 November 2024 |
24.01 (11.31%) |
21.65 |
21.25 - 24.85 |
1.1437 times |
Thu 31 October 2024 |
21.57 (13.47%) |
18.76 |
18.02 - 22.64 |
1.0477 times |
Mon 30 September 2024 |
19.01 (-4.71%) |
19.65 |
18.21 - 20.12 |
1.0785 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.39 | | 20 day DMA | 19.87 | | 35 day DMA | 19.65 | | 50 day DMA | 19.71 | | 100 day DMA | 19.91 | | 150 day DMA | 20.6 | | 200 day DMA | 20.73 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 20.52 | 20.67 | | 12 day EMA | 20.33 | 20.3 | 20.31 | | 20 day EMA | 20.12 | 20.08 | 20.06 | | 35 day EMA | 19.92 | 19.89 | 19.87 | | 50 day EMA | 19.77 | 19.74 | 19.72 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.61 | 20.78 | | 12 day SMA | 20.39 | 20.3 | 20.24 | | 20 day SMA | 19.87 | 19.83 | 19.81 | | 35 day SMA | 19.65 | 19.65 | 19.65 | | 50 day SMA | 19.71 | 19.7 | 19.68 | | 100 day SMA | 19.91 | 19.93 | 19.95 | | 150 day SMA | 20.6 | 20.63 | 20.65 | | 200 day SMA | 20.73 | 20.72 | 20.72 |
|
|
