PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PreludeTherapeutics Strong Daily Stock price targets for PreludeTherapeutics PRLD are 0.78 and 0.89 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.80666666666667 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.92 |
Daily price and volume Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.81 (5.19%) |
0.79 |
0.75 - 0.86 |
2.049 times |
Wed 16 April 2025 |
0.77 (0%) |
0.75 |
0.72 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (0%) |
0.75 |
0.72 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (0%) |
0.75 |
0.72 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (0%) |
0.75 |
0.72 - 0.80 |
1.5996 times |
Wed 16 April 2025 |
0.77 (2.67%) |
0.75 |
0.72 - 0.80 |
0 times |
Tue 15 April 2025 |
0.75 (8.7%) |
0.69 |
0.69 - 0.77 |
1.3292 times |
Mon 14 April 2025 |
0.69 (-2.82%) |
0.71 |
0.66 - 0.72 |
1.6555 times |
Fri 11 April 2025 |
0.71 (10.94%) |
0.66 |
0.64 - 0.71 |
1.8983 times |
Thu 10 April 2025 |
0.64 (-3.03%) |
0.65 |
0.63 - 0.68 |
1.4685 times |
Wed 09 April 2025 |
0.66 (8.2%) |
0.63 |
0.61 - 0.69 |
1.6237 times |
Weekly price and charts PreludeTherapeutics Strong weekly Stock price targets for PreludeTherapeutics PRLD are 0.77 and 0.91 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.79666666666667 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.81 (5.19%) |
0.75 |
0.72 - 0.86 |
0.3176 times |
Wed 16 April 2025 |
0.77 (0%) |
0.75 |
0.72 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (0%) |
0.75 |
0.72 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (0%) |
0.75 |
0.72 - 0.80 |
0.2479 times |
Wed 16 April 2025 |
0.77 (8.45%) |
0.71 |
0.66 - 0.80 |
0.4626 times |
Fri 11 April 2025 |
0.71 (4.41%) |
0.64 |
0.61 - 0.72 |
1.5114 times |
Fri 04 April 2025 |
0.68 (-15%) |
0.77 |
0.66 - 0.87 |
2.8764 times |
Fri 28 March 2025 |
0.80 (12.68%) |
0.73 |
0.63 - 0.84 |
2.0215 times |
Fri 21 March 2025 |
0.71 (-4.05%) |
0.75 |
0.70 - 0.80 |
0.8384 times |
Fri 14 March 2025 |
0.74 (0%) |
0.72 |
0.66 - 0.86 |
1.724 times |
Fri 07 March 2025 |
0.74 (-2.63%) |
0.74 |
0.67 - 0.77 |
0.9351 times |
Monthly price and charts PreludeTherapeutics Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.58 and 0.84 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Prelude Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.81 (5.19%) |
0.83 |
0.61 - 0.87 |
0.3994 times |
Mon 31 March 2025 |
0.77 (1.32%) |
0.74 |
0.63 - 0.87 |
0.7422 times |
Fri 28 February 2025 |
0.76 (-30.91%) |
1.10 |
0.73 - 1.19 |
0.6109 times |
Fri 31 January 2025 |
1.10 (-13.39%) |
1.28 |
0.98 - 1.43 |
0.9249 times |
Tue 31 December 2024 |
1.27 (29.59%) |
0.96 |
0.79 - 1.59 |
2.2745 times |
Tue 26 November 2024 |
0.98 (-18.33%) |
1.25 |
0.93 - 1.36 |
1.0586 times |
Thu 31 October 2024 |
1.20 (-42.03%) |
2.03 |
1.10 - 2.10 |
1.1251 times |
Mon 30 September 2024 |
2.07 (-60.19%) |
5.20 |
1.98 - 5.53 |
1.561 times |
Fri 30 August 2024 |
5.20 (-18.37%) |
6.38 |
4.50 - 6.80 |
0.7252 times |
Wed 31 July 2024 |
6.37 (67.19%) |
3.75 |
3.33 - 6.76 |
0.5783 times |
Fri 28 June 2024 |
3.81 (-1.04%) |
3.92 |
3.46 - 4.44 |
0.1694 times |
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.73 | | 20 day DMA | 0.73 | | 35 day DMA | 0.72 | | 50 day DMA | 0.77 | | 100 day DMA | 0.93 | | 150 day DMA | 1.28 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.76 | 0.76 | | 12 day EMA | 0.75 | 0.74 | 0.73 | | 20 day EMA | 0.73 | 0.72 | 0.72 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.77 | 0.77 | | 12 day SMA | 0.73 | 0.71 | 0.71 | | 20 day SMA | 0.73 | 0.72 | 0.72 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.77 | 0.77 | 0.78 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 1.28 | 1.31 | 1.33 | | 200 day SMA | 2.25 | 2.26 | 2.28 |
|
|
