FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation Strong Daily Stock price targets for FirstserviceCorporation FSV are 194.73 and 197.99 | Daily Target 1 | 194.1 | | Daily Target 2 | 195.36 | | Daily Target 3 | 197.36 | | Daily Target 4 | 198.62 | | Daily Target 5 | 200.62 |
Daily price and volume Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
196.62 (0.54%) |
196.88 |
196.10 - 199.36 |
2.4233 times |
Mon 28 July 2025 |
195.57 (-2.25%) |
199.10 |
195.41 - 201.10 |
1.231 times |
Fri 25 July 2025 |
200.08 (3.13%) |
196.35 |
195.25 - 200.41 |
0.9448 times |
Thu 24 July 2025 |
194.00 (8.34%) |
186.66 |
184.44 - 198.73 |
2.0659 times |
Wed 23 July 2025 |
179.06 (-0.33%) |
180.00 |
178.41 - 180.80 |
0.3902 times |
Tue 22 July 2025 |
179.66 (-0.07%) |
180.49 |
179.66 - 182.28 |
0.543 times |
Mon 21 July 2025 |
179.79 (0.94%) |
179.02 |
178.20 - 181.15 |
0.5421 times |
Fri 18 July 2025 |
178.12 (1.34%) |
176.69 |
174.69 - 178.19 |
0.8104 times |
Thu 17 July 2025 |
175.77 (-0.67%) |
173.79 |
173.79 - 178.94 |
0.552 times |
Wed 16 July 2025 |
176.96 (0.16%) |
178.15 |
175.36 - 178.15 |
0.4973 times |
Tue 15 July 2025 |
176.67 (-1.32%) |
179.24 |
176.56 - 179.87 |
0.3311 times |
Weekly price and charts FirstserviceCorporation Strong weekly Stock price targets for FirstserviceCorporation FSV are 193.17 and 198.86 | Weekly Target 1 | 192.02 | | Weekly Target 2 | 194.32 | | Weekly Target 3 | 197.71 | | Weekly Target 4 | 200.01 | | Weekly Target 5 | 203.4 |
Weekly price and volumes for Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
196.62 (-1.73%) |
199.10 |
195.41 - 201.10 |
1.2998 times |
Fri 25 July 2025 |
200.08 (12.33%) |
179.02 |
178.20 - 200.41 |
1.5956 times |
Fri 18 July 2025 |
178.12 (0.1%) |
177.36 |
173.79 - 180.85 |
1.0407 times |
Fri 11 July 2025 |
177.94 (-0.48%) |
177.30 |
175.87 - 180.05 |
0.8453 times |
Thu 03 July 2025 |
178.79 (3.39%) |
172.82 |
171.63 - 178.93 |
1.3344 times |
Fri 27 June 2025 |
172.92 (0.1%) |
173.04 |
171.20 - 179.42 |
1.5898 times |
Fri 20 June 2025 |
172.74 (-2.26%) |
177.31 |
171.52 - 179.63 |
0.4108 times |
Fri 13 June 2025 |
176.74 (0.38%) |
176.50 |
174.62 - 181.61 |
0.6832 times |
Fri 06 June 2025 |
176.07 (0.38%) |
175.07 |
172.08 - 177.51 |
0.6473 times |
Fri 30 May 2025 |
175.40 (1.35%) |
174.70 |
174.20 - 177.53 |
0.5532 times |
Fri 23 May 2025 |
173.06 (-1.46%) |
174.78 |
171.05 - 176.90 |
0.6749 times |
Monthly price and charts FirstserviceCorporation Strong monthly Stock price targets for FirstserviceCorporation FSV are 184.61 and 213.11 | Monthly Target 1 | 161.61 | | Monthly Target 2 | 179.11 | | Monthly Target 3 | 190.10666666667 | | Monthly Target 4 | 207.61 | | Monthly Target 5 | 218.61 |
Monthly price and volumes Firstservice Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
196.62 (12.6%) |
174.70 |
172.60 - 201.10 |
1.3327 times |
Mon 30 June 2025 |
174.62 (-0.44%) |
175.07 |
171.20 - 181.61 |
1.0352 times |
Fri 30 May 2025 |
175.40 (-0.07%) |
175.96 |
170.95 - 177.89 |
0.8138 times |
Wed 30 April 2025 |
175.53 (5.77%) |
166.65 |
153.13 - 175.85 |
1.2398 times |
Mon 31 March 2025 |
165.95 (-5.94%) |
176.03 |
158.69 - 179.52 |
1.578 times |
Fri 28 February 2025 |
176.43 (-2.99%) |
179.77 |
169.01 - 183.67 |
1.069 times |
Fri 31 January 2025 |
181.87 (0.47%) |
181.42 |
172.21 - 186.80 |
1.0373 times |
Tue 31 December 2024 |
181.02 (-6.71%) |
191.89 |
179.82 - 193.19 |
0.4239 times |
Tue 26 November 2024 |
194.04 (4.79%) |
185.17 |
182.56 - 197.84 |
0.7682 times |
Thu 31 October 2024 |
185.17 (1.49%) |
183.20 |
175.11 - 192.71 |
0.7022 times |
Mon 30 September 2024 |
182.46 (1.34%) |
179.13 |
175.16 - 183.86 |
0.7075 times |
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value | | 5 day DMA | 193.07 | | 12 day DMA | 184.28 | | 20 day DMA | 181.51 | | 35 day DMA | 179.11 | | 50 day DMA | 177.92 | | 100 day DMA | 174.03 | | 150 day DMA | 175.73 | | 200 day DMA | 178.51 | EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.11 | 191.36 | 189.26 | | 12 day EMA | 187.09 | 185.36 | 183.5 | | 20 day EMA | 183.78 | 182.43 | 181.05 | | 35 day EMA | 180.94 | 180.02 | 179.1 | | 50 day EMA | 179.19 | 178.48 | 177.78 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.07 | 189.67 | 186.52 | | 12 day SMA | 184.28 | 182.72 | 181.32 | | 20 day SMA | 181.51 | 180.41 | 179.27 | | 35 day SMA | 179.11 | 178.53 | 177.98 | | 50 day SMA | 177.92 | 177.43 | 177.02 | | 100 day SMA | 174.03 | 173.82 | 173.63 | | 150 day SMA | 175.73 | 175.63 | 175.57 | | 200 day SMA | 178.51 | 178.44 | 178.36 |
|
|
