Use Dark Theme
bell notificationshomepagelogin

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 178.2 and 181.69

Daily Target 1175.59
Daily Target 2177.31
Daily Target 3179.08
Daily Target 4180.8
Daily Target 5182.57

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 14 July 2025 179.03 (0.61%) 177.36 177.36 - 180.85 1.071 times
Fri 11 July 2025 177.94 (-0.44%) 178.18 176.43 - 178.46 0.7744 times
Thu 10 July 2025 178.72 (0.57%) 176.50 176.50 - 180.05 0.7643 times
Wed 09 July 2025 177.70 (0.35%) 178.20 176.77 - 178.40 0.5254 times
Tue 08 July 2025 177.08 (0.21%) 176.53 176.36 - 178.92 0.6842 times
Mon 07 July 2025 176.71 (-1.16%) 177.30 175.87 - 178.28 0.7145 times
Thu 03 July 2025 178.79 (1.5%) 177.00 176.62 - 178.93 0.2765 times
Wed 02 July 2025 176.15 (0.26%) 174.97 172.60 - 178.87 1.4559 times
Tue 01 July 2025 175.69 (0.61%) 174.70 172.80 - 176.67 0.4615 times
Mon 30 June 2025 174.62 (0.98%) 172.82 171.63 - 174.88 3.2723 times
Fri 27 June 2025 172.92 (0.26%) 172.53 171.92 - 174.64 1.0186 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 178.2 and 181.69

Weekly Target 1175.59
Weekly Target 2177.31
Weekly Target 3179.08
Weekly Target 4180.8
Weekly Target 5182.57

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 14 July 2025 179.03 (0.61%) 177.36 177.36 - 180.85 0.3365 times
Fri 11 July 2025 177.94 (-0.48%) 177.30 175.87 - 180.05 1.0878 times
Thu 03 July 2025 178.79 (3.39%) 172.82 171.63 - 178.93 1.7173 times
Fri 27 June 2025 172.92 (0.1%) 173.04 171.20 - 179.42 2.0459 times
Fri 20 June 2025 172.74 (-2.26%) 177.31 171.52 - 179.63 0.5286 times
Fri 13 June 2025 176.74 (0.38%) 176.50 174.62 - 181.61 0.8792 times
Fri 06 June 2025 176.07 (0.38%) 175.07 172.08 - 177.51 0.8329 times
Fri 30 May 2025 175.40 (1.35%) 174.70 174.20 - 177.53 0.7118 times
Fri 23 May 2025 173.06 (-1.46%) 174.78 171.05 - 176.90 0.8685 times
Fri 16 May 2025 175.63 (1.29%) 175.74 171.01 - 177.89 0.9915 times
Fri 09 May 2025 173.40 (-1.58%) 175.89 170.95 - 177.13 1.0756 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 175.82 and 184.07

Monthly Target 1169.24
Monthly Target 2174.14
Monthly Target 3177.49333333333
Monthly Target 4182.39
Monthly Target 5185.74

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 14 July 2025 179.03 (2.53%) 174.70 172.60 - 180.85 0.4534 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 1.1402 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.8963 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 1.3655 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.7381 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 1.1775 times
Fri 31 January 2025 181.87 (0.47%) 181.42 172.21 - 186.80 1.1426 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.4669 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 0.8461 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.7735 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.7793 times

 monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 178.09
12 day DMA 176.49
20 day DMA 176.27
35 day DMA 176.01
50 day DMA 175.68
100 day DMA 172.99
150 day DMA 176.13
200 day DMA 178.31

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.14177.69177.57
12 day EMA177.2176.87176.67
20 day EMA176.68176.43176.27
35 day EMA176175.82175.69
50 day EMA175.61175.47175.37

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.09177.63177.8
12 day SMA176.49175.85175.8
20 day SMA176.27176.22176.31
35 day SMA176.01175.93175.88
50 day SMA175.68175.54175.42
100 day SMA172.99172.96172.91
150 day SMA176.13176.22176.32
200 day SMA178.31178.32178.33
Back to top Use Dark Theme