Use Dark Theme
bell notificationshomepagelogin

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 194.73 and 197.99

Daily Target 1194.1
Daily Target 2195.36
Daily Target 3197.36
Daily Target 4198.62
Daily Target 5200.62

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 29 July 2025 196.62 (0.54%) 196.88 196.10 - 199.36 2.4233 times
Mon 28 July 2025 195.57 (-2.25%) 199.10 195.41 - 201.10 1.231 times
Fri 25 July 2025 200.08 (3.13%) 196.35 195.25 - 200.41 0.9448 times
Thu 24 July 2025 194.00 (8.34%) 186.66 184.44 - 198.73 2.0659 times
Wed 23 July 2025 179.06 (-0.33%) 180.00 178.41 - 180.80 0.3902 times
Tue 22 July 2025 179.66 (-0.07%) 180.49 179.66 - 182.28 0.543 times
Mon 21 July 2025 179.79 (0.94%) 179.02 178.20 - 181.15 0.5421 times
Fri 18 July 2025 178.12 (1.34%) 176.69 174.69 - 178.19 0.8104 times
Thu 17 July 2025 175.77 (-0.67%) 173.79 173.79 - 178.94 0.552 times
Wed 16 July 2025 176.96 (0.16%) 178.15 175.36 - 178.15 0.4973 times
Tue 15 July 2025 176.67 (-1.32%) 179.24 176.56 - 179.87 0.3311 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 193.17 and 198.86

Weekly Target 1192.02
Weekly Target 2194.32
Weekly Target 3197.71
Weekly Target 4200.01
Weekly Target 5203.4

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 29 July 2025 196.62 (-1.73%) 199.10 195.41 - 201.10 1.2998 times
Fri 25 July 2025 200.08 (12.33%) 179.02 178.20 - 200.41 1.5956 times
Fri 18 July 2025 178.12 (0.1%) 177.36 173.79 - 180.85 1.0407 times
Fri 11 July 2025 177.94 (-0.48%) 177.30 175.87 - 180.05 0.8453 times
Thu 03 July 2025 178.79 (3.39%) 172.82 171.63 - 178.93 1.3344 times
Fri 27 June 2025 172.92 (0.1%) 173.04 171.20 - 179.42 1.5898 times
Fri 20 June 2025 172.74 (-2.26%) 177.31 171.52 - 179.63 0.4108 times
Fri 13 June 2025 176.74 (0.38%) 176.50 174.62 - 181.61 0.6832 times
Fri 06 June 2025 176.07 (0.38%) 175.07 172.08 - 177.51 0.6473 times
Fri 30 May 2025 175.40 (1.35%) 174.70 174.20 - 177.53 0.5532 times
Fri 23 May 2025 173.06 (-1.46%) 174.78 171.05 - 176.90 0.6749 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 184.61 and 213.11

Monthly Target 1161.61
Monthly Target 2179.11
Monthly Target 3190.10666666667
Monthly Target 4207.61
Monthly Target 5218.61

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 29 July 2025 196.62 (12.6%) 174.70 172.60 - 201.10 1.3327 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 1.0352 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.8138 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 1.2398 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.578 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 1.069 times
Fri 31 January 2025 181.87 (0.47%) 181.42 172.21 - 186.80 1.0373 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.4239 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 0.7682 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.7022 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.7075 times

 monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 193.07
12 day DMA 184.28
20 day DMA 181.51
35 day DMA 179.11
50 day DMA 177.92
100 day DMA 174.03
150 day DMA 175.73
200 day DMA 178.51

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA193.11191.36189.26
12 day EMA187.09185.36183.5
20 day EMA183.78182.43181.05
35 day EMA180.94180.02179.1
50 day EMA179.19178.48177.78

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA193.07189.67186.52
12 day SMA184.28182.72181.32
20 day SMA181.51180.41179.27
35 day SMA179.11178.53177.98
50 day SMA177.92177.43177.02
100 day SMA174.03173.82173.63
150 day SMA175.73175.63175.57
200 day SMA178.51178.44178.36
Back to top Use Dark Theme