SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth Strong Daily Stock price targets for SoteraHealth SHC are 16.6 and 16.9 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.55 | | Daily Target 3 | 16.65 | | Daily Target 4 | 16.85 | | Daily Target 5 | 16.95 |
Daily price and volume Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.75 (1.15%) |
16.60 |
16.45 - 16.75 |
1.4082 times |
Thu 04 December 2025 |
16.56 (-1.66%) |
16.40 |
16.25 - 16.66 |
2.5492 times |
Wed 03 December 2025 |
16.84 (-0.53%) |
17.00 |
16.76 - 17.24 |
0.5573 times |
Tue 02 December 2025 |
16.93 (-2.42%) |
17.37 |
16.89 - 17.45 |
0.6641 times |
Mon 01 December 2025 |
17.35 (-0.74%) |
17.36 |
17.27 - 17.62 |
0.7914 times |
Fri 28 November 2025 |
17.48 (0.23%) |
17.46 |
17.33 - 17.75 |
0.3555 times |
Wed 26 November 2025 |
17.44 (0.4%) |
17.33 |
17.28 - 17.49 |
0.5978 times |
Tue 25 November 2025 |
17.37 (3.52%) |
16.78 |
16.73 - 17.48 |
0.9988 times |
Mon 24 November 2025 |
16.78 (2.76%) |
16.40 |
16.33 - 16.85 |
1.1127 times |
Fri 21 November 2025 |
16.33 (3.42%) |
15.77 |
15.76 - 16.51 |
0.965 times |
Thu 20 November 2025 |
15.79 (0.06%) |
15.94 |
15.57 - 16.13 |
0.9188 times |
Weekly price and charts SoteraHealth Strong weekly Stock price targets for SoteraHealth SHC are 15.82 and 17.19 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 16.873333333333 | | Weekly Target 4 | 17.5 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.75 (-4.18%) |
17.36 |
16.25 - 17.62 |
1.4608 times |
Fri 28 November 2025 |
17.48 (7.04%) |
16.40 |
16.33 - 17.75 |
0.7499 times |
Fri 21 November 2025 |
16.33 (4.41%) |
15.55 |
14.96 - 16.51 |
1.1862 times |
Fri 14 November 2025 |
15.64 (-0.26%) |
15.77 |
15.47 - 16.48 |
2.5926 times |
Fri 07 November 2025 |
15.68 (-5.54%) |
17.56 |
15.31 - 17.78 |
1.7817 times |
Fri 31 October 2025 |
16.60 (0%) |
16.23 |
15.59 - 16.66 |
0.1296 times |
Fri 31 October 2025 |
16.60 (-1.54%) |
16.86 |
15.59 - 16.96 |
0.4778 times |
Fri 24 October 2025 |
16.86 (4.33%) |
16.29 |
16.29 - 17.15 |
0.6669 times |
Fri 17 October 2025 |
16.16 (5.28%) |
15.46 |
15.37 - 16.52 |
0.4577 times |
Fri 10 October 2025 |
15.35 (-3.76%) |
15.93 |
15.27 - 16.54 |
0.4968 times |
Fri 03 October 2025 |
15.95 (0.89%) |
15.99 |
15.23 - 16.23 |
0.8517 times |
Monthly price and charts SoteraHealth Strong monthly Stock price targets for SoteraHealth SHC are 15.82 and 17.19 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.873333333333 | | Monthly Target 4 | 17.5 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.75 (-4.18%) |
17.36 |
16.25 - 17.62 |
0.452 times |
Fri 28 November 2025 |
17.48 (5.3%) |
17.56 |
14.96 - 17.78 |
1.9525 times |
Fri 31 October 2025 |
16.60 (5.53%) |
15.68 |
15.23 - 17.15 |
0.8578 times |
Tue 30 September 2025 |
15.73 (-3.91%) |
16.24 |
15.20 - 16.64 |
1.6693 times |
Fri 29 August 2025 |
16.37 (42.47%) |
11.35 |
11.00 - 16.55 |
1.136 times |
Thu 31 July 2025 |
11.49 (3.33%) |
11.06 |
10.93 - 12.68 |
0.6631 times |
Mon 30 June 2025 |
11.12 (-9.15%) |
12.22 |
10.80 - 12.58 |
0.8963 times |
Fri 30 May 2025 |
12.24 (6.43%) |
12.36 |
11.65 - 13.83 |
0.696 times |
Wed 30 April 2025 |
11.50 (-1.37%) |
11.60 |
9.53 - 11.69 |
0.9151 times |
Mon 31 March 2025 |
11.66 (-6.5%) |
12.38 |
11.06 - 12.40 |
0.7621 times |
Fri 28 February 2025 |
12.47 (-9.04%) |
13.48 |
11.90 - 13.97 |
0.6324 times |
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 16.78 | | 20 day DMA | 16.37 | | 35 day DMA | 16.43 | | 50 day DMA | 16.28 | | 100 day DMA | 15.43 | | 150 day DMA | 14.31 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.85 | 17 | | 12 day EMA | 16.73 | 16.73 | 16.76 | | 20 day EMA | 16.59 | 16.57 | 16.57 | | 35 day EMA | 16.4 | 16.38 | 16.37 | | 50 day EMA | 16.3 | 16.28 | 16.27 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 17.03 | 17.21 | | 12 day SMA | 16.78 | 16.66 | 16.55 | | 20 day SMA | 16.37 | 16.33 | 16.29 | | 35 day SMA | 16.43 | 16.42 | 16.41 | | 50 day SMA | 16.28 | 16.25 | 16.24 | | 100 day SMA | 15.43 | 15.37 | 15.32 | | 150 day SMA | 14.31 | 14.28 | 14.24 | | 200 day SMA | 13.6 | 13.58 | 13.57 |
|
|
