SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth Strong Daily Stock price targets for SoteraHealth SHC are 11.43 and 12.32 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.65 | | Daily Target 3 | 12.096666666667 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.99 |
Daily price and volume Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.10 (5.22%) |
12.36 |
11.65 - 12.54 |
1.8221 times |
| Wed 30 April 2025 |
11.50 (1.68%) |
11.21 |
10.68 - 11.55 |
1.4405 times |
| Tue 29 April 2025 |
11.31 (0.44%) |
11.24 |
10.97 - 11.34 |
0.912 times |
| Mon 28 April 2025 |
11.26 (0.9%) |
11.22 |
11.16 - 11.44 |
0.8257 times |
| Fri 25 April 2025 |
11.16 (-1.24%) |
11.31 |
10.98 - 11.47 |
0.9531 times |
| Thu 24 April 2025 |
11.30 (6.2%) |
10.86 |
10.69 - 11.32 |
0.9001 times |
| Tue 22 April 2025 |
10.64 (3.1%) |
10.43 |
10.37 - 10.67 |
1.5541 times |
| Mon 21 April 2025 |
10.32 (-1.53%) |
10.46 |
10.17 - 10.83 |
0.7402 times |
| Thu 17 April 2025 |
10.48 (-0.1%) |
10.45 |
10.36 - 10.54 |
0.8522 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
Weekly price and charts SoteraHealth Strong weekly Stock price targets for SoteraHealth SHC are 11.39 and 13.25 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.773333333333 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.10 (8.42%) |
11.22 |
10.68 - 12.54 |
1.4411 times |
| Fri 25 April 2025 |
11.16 (6.49%) |
10.46 |
10.17 - 11.47 |
1.1953 times |
| Thu 17 April 2025 |
10.48 (-0.1%) |
10.50 |
10.32 - 10.62 |
0.2456 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0.2766 times |
| Wed 16 April 2025 |
10.49 (0%) |
10.50 |
10.32 - 10.62 |
0 times |
| Wed 16 April 2025 |
10.49 (-0.19%) |
10.72 |
10.32 - 10.72 |
0.8621 times |
| Fri 11 April 2025 |
10.51 (1.64%) |
10.06 |
9.53 - 11.44 |
2.6665 times |
| Fri 04 April 2025 |
10.34 (-12.15%) |
11.65 |
10.05 - 11.79 |
2.4839 times |
| Fri 28 March 2025 |
11.77 (-1.09%) |
12.02 |
11.59 - 12.38 |
0.8288 times |
| Fri 21 March 2025 |
11.90 (2.67%) |
11.61 |
11.61 - 12.36 |
1.6539 times |
Monthly price and charts SoteraHealth Strong monthly Stock price targets for SoteraHealth SHC are 11.43 and 12.32 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.096666666667 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Sotera Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.10 (5.22%) |
12.36 |
11.65 - 12.54 |
0.081 times |
| Wed 30 April 2025 |
11.50 (-1.37%) |
11.60 |
9.53 - 11.69 |
1.2912 times |
| Mon 31 March 2025 |
11.66 (-6.5%) |
12.38 |
11.06 - 12.40 |
1.0753 times |
| Fri 28 February 2025 |
12.47 (-9.04%) |
13.48 |
11.90 - 13.97 |
0.8923 times |
| Fri 31 January 2025 |
13.71 (0.22%) |
13.73 |
12.24 - 14.00 |
0.8811 times |
| Tue 31 December 2024 |
13.68 (5.64%) |
13.20 |
12.90 - 13.75 |
0.735 times |
| Tue 26 November 2024 |
12.95 (-17.36%) |
15.80 |
12.31 - 16.45 |
1.5224 times |
| Thu 31 October 2024 |
15.67 (-6.17%) |
16.69 |
14.97 - 16.75 |
0.8396 times |
| Mon 30 September 2024 |
16.70 (8.16%) |
15.34 |
15.22 - 17.08 |
1.548 times |
| Fri 30 August 2024 |
15.44 (11.32%) |
13.81 |
12.95 - 15.77 |
1.134 times |
| Wed 31 July 2024 |
13.87 (16.85%) |
11.87 |
11.41 - 14.10 |
0.8082 times |
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 10.96 | | 20 day DMA | 10.79 | | 35 day DMA | 11.11 | | 50 day DMA | 11.46 | | 100 day DMA | 12.44 | | 150 day DMA | 13.4 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.25 | 11.12 | | 12 day EMA | 11.17 | 11 | 10.91 | | 20 day EMA | 11.1 | 10.99 | 10.94 | | 35 day EMA | 11.3 | 11.25 | 11.23 | | 50 day EMA | 11.64 | 11.62 | 11.62 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.31 | 11.13 | | 12 day SMA | 10.96 | 10.83 | 10.74 | | 20 day SMA | 10.79 | 10.7 | 10.64 | | 35 day SMA | 11.11 | 11.09 | 11.08 | | 50 day SMA | 11.46 | 11.49 | 11.53 | | 100 day SMA | 12.44 | 12.46 | 12.47 | | 150 day SMA | 13.4 | 13.43 | 13.47 | | 200 day SMA | 13.75 | 13.75 | 13.75 |
|
|
