ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical Strong Daily Stock price targets for ProfoundMedical PROF are 4.7 and 5.07 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.79 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.16 |
Daily price and volume Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.78 (1.27%) |
4.75 |
4.61 - 4.98 |
0.4216 times |
Wed 16 April 2025 |
4.72 (0%) |
4.82 |
4.69 - 4.95 |
0 times |
Wed 16 April 2025 |
4.72 (0%) |
4.82 |
4.69 - 4.95 |
0 times |
Wed 16 April 2025 |
4.72 (0%) |
4.82 |
4.69 - 4.95 |
0.679 times |
Wed 16 April 2025 |
4.72 (-1.87%) |
4.82 |
4.69 - 4.95 |
0 times |
Tue 15 April 2025 |
4.81 (1.05%) |
4.62 |
4.62 - 4.92 |
0.7994 times |
Mon 14 April 2025 |
4.76 (1.49%) |
4.83 |
4.66 - 4.92 |
1.1119 times |
Fri 11 April 2025 |
4.69 (4.45%) |
4.55 |
4.51 - 4.70 |
1.4784 times |
Thu 10 April 2025 |
4.49 (0%) |
4.47 |
4.36 - 4.56 |
0.7274 times |
Wed 09 April 2025 |
4.49 (-1.1%) |
4.20 |
3.90 - 4.50 |
4.7823 times |
Tue 08 April 2025 |
4.54 (-3.2%) |
4.89 |
4.50 - 5.21 |
2.5101 times |
Weekly price and charts ProfoundMedical Strong weekly Stock price targets for ProfoundMedical PROF are 4.51 and 4.88 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.79 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.78 (1.27%) |
4.82 |
4.61 - 4.98 |
0.1221 times |
Wed 16 April 2025 |
4.72 (0%) |
4.82 |
4.69 - 4.95 |
0 times |
Wed 16 April 2025 |
4.72 (0%) |
4.82 |
4.69 - 4.95 |
0.1967 times |
Wed 16 April 2025 |
4.72 (0.64%) |
4.83 |
4.62 - 4.95 |
0.5536 times |
Fri 11 April 2025 |
4.69 (-6.2%) |
5.10 |
3.90 - 5.21 |
3.4332 times |
Fri 04 April 2025 |
5.00 (-17.36%) |
6.05 |
4.85 - 6.05 |
1.0679 times |
Fri 28 March 2025 |
6.05 (-11.16%) |
6.77 |
4.75 - 6.91 |
1.8958 times |
Fri 21 March 2025 |
6.81 (-2.01%) |
6.95 |
6.35 - 7.15 |
0.8972 times |
Fri 14 March 2025 |
6.95 (1.31%) |
6.80 |
6.37 - 7.30 |
1.0086 times |
Fri 07 March 2025 |
6.86 (-1.01%) |
6.94 |
6.69 - 7.41 |
0.8249 times |
Fri 28 February 2025 |
6.93 (-7.35%) |
7.48 |
6.85 - 7.74 |
0.894 times |
Monthly price and charts ProfoundMedical Strong monthly Stock price targets for ProfoundMedical PROF are 3.34 and 5.35 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.8633333333333 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.78 (-17.87%) |
5.85 |
3.90 - 5.91 |
1.0604 times |
Mon 31 March 2025 |
5.82 (-16.02%) |
6.94 |
4.75 - 7.41 |
1.021 times |
Fri 28 February 2025 |
6.93 (7.44%) |
6.25 |
5.63 - 7.75 |
1.2845 times |
Fri 31 January 2025 |
6.45 (-14.11%) |
7.62 |
6.23 - 7.99 |
1.44 times |
Tue 31 December 2024 |
7.51 (-4.21%) |
7.75 |
6.78 - 7.96 |
1.1188 times |
Tue 26 November 2024 |
7.84 (7.84%) |
7.38 |
7.25 - 9.17 |
0.7826 times |
Thu 31 October 2024 |
7.27 (-8.67%) |
7.98 |
7.18 - 8.48 |
0.5634 times |
Mon 30 September 2024 |
7.96 (-13.01%) |
9.15 |
7.43 - 9.15 |
1.2582 times |
Fri 30 August 2024 |
9.15 (-13.52%) |
10.59 |
8.66 - 10.65 |
0.6517 times |
Wed 31 July 2024 |
10.58 (26.1%) |
8.50 |
8.47 - 11.42 |
0.8194 times |
Fri 28 June 2024 |
8.39 (13.84%) |
7.37 |
7.25 - 9.22 |
0.4299 times |
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.68 | | 20 day DMA | 5.15 | | 35 day DMA | 5.93 | | 50 day DMA | 6.19 | | 100 day DMA | 6.72 | | 150 day DMA | 7.07 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.73 | 4.73 | | 12 day EMA | 4.88 | 4.9 | 4.93 | | 20 day EMA | 5.16 | 5.2 | 5.25 | | 35 day EMA | 5.55 | 5.6 | 5.65 | | 50 day EMA | 6.05 | 6.1 | 6.16 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.74 | 4.75 | | 12 day SMA | 4.68 | 4.7 | 4.75 | | 20 day SMA | 5.15 | 5.25 | 5.37 | | 35 day SMA | 5.93 | 5.99 | 6.06 | | 50 day SMA | 6.19 | 6.22 | 6.25 | | 100 day SMA | 6.72 | 6.76 | 6.79 | | 150 day SMA | 7.07 | 7.1 | 7.12 | | 200 day SMA | 7.66 | 7.68 | 7.7 |
|
|
