InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS Strong Daily Stock price targets for InventivaS IVA are 3.21 and 3.5 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.3733333333333 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.66 |
Daily price and volume Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.35 (4.04%) |
3.35 |
3.24 - 3.53 |
2.1046 times |
Wed 30 July 2025 |
3.22 (2.22%) |
3.35 |
2.94 - 3.35 |
0.5184 times |
Tue 29 July 2025 |
3.15 (3.62%) |
3.31 |
3.09 - 3.41 |
1.2182 times |
Mon 28 July 2025 |
3.04 (-4.1%) |
3.28 |
3.00 - 3.29 |
0.819 times |
Fri 25 July 2025 |
3.17 (-6.49%) |
3.25 |
2.85 - 3.28 |
3.4472 times |
Thu 24 July 2025 |
3.39 (2.11%) |
3.39 |
3.39 - 3.39 |
0.0518 times |
Wed 23 July 2025 |
3.32 (0.61%) |
3.34 |
3.26 - 3.59 |
0.4043 times |
Tue 22 July 2025 |
3.30 (0%) |
3.13 |
3.12 - 3.61 |
0.902 times |
Mon 21 July 2025 |
3.30 (-2.65%) |
3.31 |
3.24 - 3.38 |
0.451 times |
Fri 18 July 2025 |
3.39 (3.99%) |
3.21 |
3.21 - 3.42 |
0.0835 times |
Thu 17 July 2025 |
3.26 (-1.81%) |
3.22 |
3.22 - 3.27 |
0.4611 times |
Weekly price and charts InventivaS Strong weekly Stock price targets for InventivaS IVA are 3.15 and 3.74 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.2733333333333 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.86 |
Weekly price and volumes for Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.35 (5.68%) |
3.28 |
2.94 - 3.53 |
0.876 times |
Fri 25 July 2025 |
3.17 (-6.49%) |
3.31 |
2.85 - 3.61 |
0.988 times |
Fri 18 July 2025 |
3.39 (1.19%) |
3.28 |
3.21 - 3.48 |
0.307 times |
Fri 11 July 2025 |
3.35 (11.3%) |
3.01 |
3.01 - 3.69 |
1.3173 times |
Thu 03 July 2025 |
3.01 (-1.31%) |
3.09 |
2.98 - 3.40 |
0.2923 times |
Fri 27 June 2025 |
3.05 (-7.29%) |
3.25 |
3.00 - 3.41 |
1.0572 times |
Fri 20 June 2025 |
3.29 (-5.19%) |
3.30 |
3.25 - 3.57 |
0.2105 times |
Fri 13 June 2025 |
3.47 (-3.88%) |
3.73 |
3.30 - 3.82 |
1.0416 times |
Fri 06 June 2025 |
3.61 (6.49%) |
3.27 |
3.13 - 3.77 |
3.2193 times |
Thu 29 May 2025 |
3.39 (9.71%) |
3.25 |
3.16 - 3.54 |
0.6908 times |
Fri 23 May 2025 |
3.09 (-0.64%) |
3.13 |
3.00 - 3.32 |
0.268 times |
Monthly price and charts InventivaS Strong monthly Stock price targets for InventivaS IVA are 3.1 and 3.94 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.2966666666667 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.35 (5.02%) |
3.07 |
2.85 - 3.69 |
0.2385 times |
Mon 30 June 2025 |
3.19 (-5.9%) |
3.27 |
3.00 - 3.82 |
0.3689 times |
Thu 29 May 2025 |
3.39 (-8.38%) |
3.79 |
3.00 - 3.89 |
0.1868 times |
Wed 30 April 2025 |
3.70 (25.85%) |
3.04 |
2.90 - 3.99 |
0.2991 times |
Mon 31 March 2025 |
2.94 (-7.26%) |
3.15 |
2.67 - 3.15 |
0.1053 times |
Fri 28 February 2025 |
3.17 (30.45%) |
2.42 |
2.23 - 3.27 |
0.1196 times |
Fri 31 January 2025 |
2.43 (13.02%) |
2.19 |
2.11 - 2.67 |
0.1258 times |
Tue 31 December 2024 |
2.15 (-18.56%) |
2.55 |
2.11 - 2.65 |
0.0903 times |
Tue 26 November 2024 |
2.64 (-0.75%) |
2.70 |
2.51 - 2.85 |
0.2252 times |
Thu 31 October 2024 |
2.66 (42.25%) |
1.86 |
1.60 - 2.85 |
8.2404 times |
Mon 30 September 2024 |
1.87 (-17.62%) |
2.26 |
1.53 - 2.56 |
0.1176 times |
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.27 | | 20 day DMA | 3.28 | | 35 day DMA | 3.28 | | 50 day DMA | 3.29 | | 100 day DMA | 3.29 | | 150 day DMA | 3.01 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.19 | 3.18 | | 12 day EMA | 3.26 | 3.24 | 3.24 | | 20 day EMA | 3.27 | 3.26 | 3.26 | | 35 day EMA | 3.28 | 3.28 | 3.28 | | 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.19 | 3.21 | | 12 day SMA | 3.27 | 3.27 | 3.29 | | 20 day SMA | 3.28 | 3.26 | 3.25 | | 35 day SMA | 3.28 | 3.28 | 3.3 | | 50 day SMA | 3.29 | 3.29 | 3.3 | | 100 day SMA | 3.29 | 3.28 | 3.28 | | 150 day SMA | 3.01 | 3.01 | 3 | | 200 day SMA | 2.89 | 2.88 | 2.87 |
|
|
