FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 38.36 and 38.61 | Daily Target 1 | 38.31 | | Daily Target 2 | 38.41 | | Daily Target 3 | 38.556666666667 | | Daily Target 4 | 38.66 | | Daily Target 5 | 38.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.52 (-0.08%) |
38.63 |
38.45 - 38.70 |
0.8154 times |
Thu 04 December 2025 |
38.55 (0.31%) |
38.42 |
38.25 - 38.73 |
0.9921 times |
Wed 03 December 2025 |
38.43 (1.05%) |
38.11 |
38.08 - 38.51 |
0.8301 times |
Tue 02 December 2025 |
38.03 (-0.39%) |
38.35 |
38.00 - 38.41 |
1.2606 times |
Mon 01 December 2025 |
38.18 (-0.05%) |
37.89 |
37.89 - 38.42 |
1.5732 times |
Fri 28 November 2025 |
38.20 (-0.05%) |
38.35 |
38.16 - 38.35 |
0.4976 times |
Wed 26 November 2025 |
38.22 (0.37%) |
38.11 |
38.04 - 38.47 |
0.7867 times |
Tue 25 November 2025 |
38.08 (2.15%) |
37.40 |
37.40 - 38.17 |
0.9938 times |
Mon 24 November 2025 |
37.28 (0.16%) |
37.29 |
37.07 - 37.46 |
1.2031 times |
Fri 21 November 2025 |
37.22 (2.17%) |
36.59 |
36.49 - 37.44 |
1.0474 times |
Thu 20 November 2025 |
36.43 (-1.06%) |
37.14 |
36.41 - 37.39 |
1.1974 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 38.21 and 39.05 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 38.38 | | Weekly Target 4 | 38.87 | | Weekly Target 5 | 39.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.52 (0.84%) |
37.89 |
37.89 - 38.73 |
1.2797 times |
Fri 28 November 2025 |
38.20 (2.63%) |
37.29 |
37.07 - 38.47 |
0.8142 times |
Fri 21 November 2025 |
37.22 (-0.72%) |
37.45 |
36.41 - 37.50 |
1.2388 times |
Fri 14 November 2025 |
37.49 (-0.66%) |
38.02 |
37.27 - 38.44 |
1.0733 times |
Fri 07 November 2025 |
37.74 (1.1%) |
37.02 |
36.97 - 37.87 |
0.7812 times |
Fri 31 October 2025 |
37.33 (0%) |
37.42 |
37.14 - 37.46 |
0.2259 times |
Fri 31 October 2025 |
37.33 (-1.37%) |
38.08 |
37.14 - 38.11 |
1.145 times |
Fri 24 October 2025 |
37.85 (2.05%) |
37.32 |
37.20 - 38.06 |
1.0784 times |
Fri 17 October 2025 |
37.09 (1.7%) |
36.88 |
36.66 - 37.94 |
1.274 times |
Fri 10 October 2025 |
36.47 (-4.08%) |
38.24 |
36.41 - 38.27 |
1.0895 times |
Fri 03 October 2025 |
38.02 (-0.37%) |
38.34 |
37.65 - 38.34 |
1.0764 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 38.21 and 39.05 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 38.38 | | Monthly Target 4 | 38.87 | | Monthly Target 5 | 39.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.52 (0.84%) |
37.89 |
37.89 - 38.73 |
0.2592 times |
Fri 28 November 2025 |
38.20 (2.33%) |
37.02 |
36.41 - 38.47 |
0.7914 times |
Fri 31 October 2025 |
37.33 (-1.81%) |
37.90 |
36.41 - 38.31 |
1.1026 times |
Tue 30 September 2025 |
38.02 (0.18%) |
37.56 |
37.44 - 38.97 |
1.0088 times |
Fri 29 August 2025 |
37.95 (5.3%) |
35.61 |
35.03 - 38.35 |
0.9306 times |
Thu 31 July 2025 |
36.04 (2.15%) |
35.21 |
35.11 - 36.74 |
1.1025 times |
Mon 30 June 2025 |
35.28 (2.65%) |
34.41 |
33.89 - 35.53 |
0.7164 times |
Fri 30 May 2025 |
34.37 (5.72%) |
32.67 |
32.34 - 35.32 |
0.8439 times |
Wed 30 April 2025 |
32.51 (-2.96%) |
33.46 |
28.84 - 34.14 |
1.8239 times |
Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.4206 times |
Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
1.1592 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 37.83 | | 20 day DMA | 37.73 | | 35 day DMA | 37.63 | | 50 day DMA | 37.63 | | 100 day DMA | 37.47 | | 150 day DMA | 36.61 | | 200 day DMA | 35.73 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.35 | 38.27 | 38.13 | | 12 day EMA | 38.04 | 37.95 | 37.84 | | 20 day EMA | 37.87 | 37.8 | 37.72 | | 35 day EMA | 37.76 | 37.72 | 37.67 | | 50 day EMA | 37.73 | 37.7 | 37.67 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.28 | 38.21 | | 12 day SMA | 37.83 | 37.69 | 37.53 | | 20 day SMA | 37.73 | 37.67 | 37.63 | | 35 day SMA | 37.63 | 37.59 | 37.56 | | 50 day SMA | 37.63 | 37.62 | 37.61 | | 100 day SMA | 37.47 | 37.44 | 37.41 | | 150 day SMA | 36.61 | 36.57 | 36.53 | | 200 day SMA | 35.73 | 35.72 | 35.72 |
|
|
