SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 18.32 and 20.59 Daily Target 1 | 17.93 | Daily Target 2 | 18.71 | Daily Target 3 | 20.196666666667 | Daily Target 4 | 20.98 | Daily Target 5 | 22.47 |
Daily price and volume Sirius Xm
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
19.50 (-8.96%) |
21.61 |
19.41 - 21.68 |
2.7422 times |
Wed 30 April 2025 |
21.42 (-1.43%) |
21.30 |
20.63 - 21.52 |
1.2873 times |
Tue 29 April 2025 |
21.73 (-0.18%) |
21.71 |
21.46 - 21.86 |
0.7594 times |
Mon 28 April 2025 |
21.77 (0.46%) |
21.75 |
21.40 - 22.14 |
0.7001 times |
Fri 25 April 2025 |
21.67 (1.45%) |
21.39 |
21.21 - 21.72 |
0.918 times |
Thu 24 April 2025 |
21.36 (5.12%) |
21.20 |
20.96 - 21.43 |
0.9995 times |
Tue 22 April 2025 |
20.32 (0.79%) |
20.27 |
20.08 - 20.49 |
0.9273 times |
Mon 21 April 2025 |
20.16 (-0.79%) |
20.25 |
19.81 - 20.29 |
0.7657 times |
Thu 17 April 2025 |
20.32 (1.2%) |
20.12 |
20.01 - 20.54 |
0.9005 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0 times |

Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 18.09 and 20.82 Weekly Target 1 | 17.62 | Weekly Target 2 | 18.56 | Weekly Target 3 | 20.35 | Weekly Target 4 | 21.29 | Weekly Target 5 | 23.08 |
Weekly price and volumes for Sirius Xm
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
19.50 (-10.01%) |
21.75 |
19.41 - 22.14 |
1.4448 times |
Fri 25 April 2025 |
21.67 (6.64%) |
20.25 |
19.81 - 21.72 |
0.9503 times |
Thu 17 April 2025 |
20.32 (1.2%) |
20.20 |
19.83 - 20.54 |
0.237 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0.2236 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0 times |
Wed 16 April 2025 |
20.08 (0.3%) |
20.36 |
19.83 - 20.86 |
0.5331 times |
Fri 11 April 2025 |
20.02 (2.61%) |
18.91 |
18.69 - 21.66 |
3.2554 times |
Fri 04 April 2025 |
19.51 (-14.24%) |
22.49 |
19.01 - 22.71 |
2.3224 times |
Fri 28 March 2025 |
22.75 (-3.07%) |
23.59 |
22.46 - 24.33 |
1.0334 times |
Fri 21 March 2025 |
23.47 (3.53%) |
22.61 |
22.45 - 23.53 |
1.6971 times |

Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 18.32 and 20.59 Monthly Target 1 | 17.93 | Monthly Target 2 | 18.71 | Monthly Target 3 | 20.196666666667 | Monthly Target 4 | 20.98 | Monthly Target 5 | 22.47 |
Monthly price and volumes Sirius Xm
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
19.50 (-8.96%) |
21.61 |
19.41 - 21.68 |
0.0636 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
0.6939 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
0.6628 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
0.741 times |
Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
0.864 times |
Tue 31 December 2024 |
22.80 (-13.37%) |
28.37 |
20.47 - 29.18 |
0.7775 times |
Tue 26 November 2024 |
26.32 (-1.28%) |
27.27 |
24.62 - 28.84 |
0.7125 times |
Thu 31 October 2024 |
26.66 (12.73%) |
23.59 |
22.18 - 28.19 |
1.0796 times |
Mon 30 September 2024 |
23.65 (618.84%) |
3.29 |
2.66 - 29.05 |
1.8411 times |
Fri 30 August 2024 |
3.29 (-4.64%) |
3.49 |
2.86 - 3.64 |
2.564 times |
Wed 31 July 2024 |
3.45 (21.91%) |
2.86 |
2.84 - 4.16 |
7.523 times |

DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value | 5 day DMA | 21.22 | 12 day DMA | 20.71 | 20 day DMA | 20.51 | 35 day DMA | 21.33 | 50 day DMA | 22.09 | 100 day DMA | 22.73 | 150 day DMA | 23.75 | 200 day DMA | 19.5 | EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.77 | 21.41 | 21.4 | 12 day EMA | 20.82 | 21.06 | 20.99 | 20 day EMA | 20.95 | 21.1 | 21.07 | 35 day EMA | 21.55 | 21.67 | 21.69 | 50 day EMA | 22.32 | 22.44 | 22.48 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.22 | 21.59 | 21.37 | 12 day SMA | 20.71 | 20.76 | 20.64 | 20 day SMA | 20.51 | 20.55 | 20.45 | 35 day SMA | 21.33 | 21.4 | 21.43 | 50 day SMA | 22.09 | 22.2 | 22.28 | 100 day SMA | 22.73 | 22.82 | 22.87 | 150 day SMA | 23.75 | 23.78 | 23.79 | 200 day SMA | 19.5 | 19.42 | 19.33 |
|
|