Use Dark Theme
bell notificationshomepagelogin

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 18.32 and 20.59

Daily Target 117.93
Daily Target 218.71
Daily Target 320.196666666667
Daily Target 420.98
Daily Target 522.47

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Thu 01 May 2025 19.50 (-8.96%) 21.61 19.41 - 21.68 2.7422 times
Wed 30 April 2025 21.42 (-1.43%) 21.30 20.63 - 21.52 1.2873 times
Tue 29 April 2025 21.73 (-0.18%) 21.71 21.46 - 21.86 0.7594 times
Mon 28 April 2025 21.77 (0.46%) 21.75 21.40 - 22.14 0.7001 times
Fri 25 April 2025 21.67 (1.45%) 21.39 21.21 - 21.72 0.918 times
Thu 24 April 2025 21.36 (5.12%) 21.20 20.96 - 21.43 0.9995 times
Tue 22 April 2025 20.32 (0.79%) 20.27 20.08 - 20.49 0.9273 times
Mon 21 April 2025 20.16 (-0.79%) 20.25 19.81 - 20.29 0.7657 times
Thu 17 April 2025 20.32 (1.2%) 20.12 20.01 - 20.54 0.9005 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 18.09 and 20.82

Weekly Target 117.62
Weekly Target 218.56
Weekly Target 320.35
Weekly Target 421.29
Weekly Target 523.08

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Thu 01 May 2025 19.50 (-10.01%) 21.75 19.41 - 22.14 1.4448 times
Fri 25 April 2025 21.67 (6.64%) 20.25 19.81 - 21.72 0.9503 times
Thu 17 April 2025 20.32 (1.2%) 20.20 19.83 - 20.54 0.237 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0.2236 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0.3%) 20.36 19.83 - 20.86 0.5331 times
Fri 11 April 2025 20.02 (2.61%) 18.91 18.69 - 21.66 3.2554 times
Fri 04 April 2025 19.51 (-14.24%) 22.49 19.01 - 22.71 2.3224 times
Fri 28 March 2025 22.75 (-3.07%) 23.59 22.46 - 24.33 1.0334 times
Fri 21 March 2025 23.47 (3.53%) 22.61 22.45 - 23.53 1.6971 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 18.32 and 20.59

Monthly Target 117.93
Monthly Target 218.71
Monthly Target 320.196666666667
Monthly Target 420.98
Monthly Target 522.47

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Thu 01 May 2025 19.50 (-8.96%) 21.61 19.41 - 21.68 0.0636 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 0.6939 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.6628 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.741 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 0.864 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.7775 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.7125 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 1.0796 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 1.8411 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 2.564 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 7.523 times

 monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 21.22
12 day DMA 20.71
20 day DMA 20.51
35 day DMA 21.33
50 day DMA 22.09
100 day DMA 22.73
150 day DMA 23.75
200 day DMA 19.5

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7721.4121.4
12 day EMA20.8221.0620.99
20 day EMA20.9521.121.07
35 day EMA21.5521.6721.69
50 day EMA22.3222.4422.48

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.5921.37
12 day SMA20.7120.7620.64
20 day SMA20.5120.5520.45
35 day SMA21.3321.421.43
50 day SMA22.0922.222.28
100 day SMA22.7322.8222.87
150 day SMA23.7523.7823.79
200 day SMA19.519.4219.33
Back to top Use Dark Theme