GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.01 and 1.04 | Daily Target 1 | 1 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0333333333333 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.06 |
Daily price and volume Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.03 (-0.96%) |
1.04 |
1.02 - 1.05 |
0.9011 times |
Fri 11 July 2025 |
1.04 (-1.89%) |
1.05 |
1.02 - 1.06 |
0.8851 times |
Thu 10 July 2025 |
1.06 (3.92%) |
1.02 |
1.02 - 1.09 |
1.7843 times |
Wed 09 July 2025 |
1.02 (-0.97%) |
0.99 |
0.99 - 1.05 |
1.1093 times |
Tue 08 July 2025 |
1.03 (3%) |
0.98 |
0.98 - 1.03 |
1.0224 times |
Mon 07 July 2025 |
1.00 (-0.99%) |
1.01 |
0.97 - 1.02 |
0.5739 times |
Thu 03 July 2025 |
1.01 (1%) |
1.01 |
1.00 - 1.04 |
0.6661 times |
Wed 02 July 2025 |
1.00 (1.01%) |
0.98 |
0.98 - 1.02 |
0.6039 times |
Tue 01 July 2025 |
0.99 (5.32%) |
0.93 |
0.93 - 1.01 |
1.2534 times |
Mon 30 June 2025 |
0.94 (8.05%) |
0.94 |
0.93 - 0.99 |
1.2006 times |
Fri 27 June 2025 |
0.87 (-13%) |
1.00 |
0.87 - 1.05 |
24.6802 times |
Weekly price and charts GrowgenerationCorp Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.01 and 1.04 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0333333333333 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.03 (-0.96%) |
1.04 |
1.02 - 1.05 |
0.1281 times |
Fri 11 July 2025 |
1.04 (2.97%) |
1.01 |
0.97 - 1.09 |
0.7639 times |
Thu 03 July 2025 |
1.01 (16.09%) |
0.94 |
0.93 - 1.04 |
0.5293 times |
Fri 27 June 2025 |
0.87 (-21.62%) |
1.11 |
0.87 - 1.13 |
4.7609 times |
Fri 20 June 2025 |
1.11 (-2.63%) |
1.15 |
1.10 - 1.18 |
0.4454 times |
Fri 13 June 2025 |
1.14 (-3.39%) |
1.21 |
1.14 - 1.38 |
0.9268 times |
Fri 06 June 2025 |
1.18 (9.26%) |
1.06 |
1.05 - 1.18 |
0.5746 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.09 |
1.05 - 1.18 |
0.5789 times |
Fri 23 May 2025 |
1.09 (-4.39%) |
1.11 |
1.05 - 1.15 |
0.4729 times |
Fri 16 May 2025 |
1.14 (9.62%) |
1.10 |
1.05 - 1.16 |
0.8193 times |
Fri 09 May 2025 |
1.04 (-16.8%) |
1.24 |
1.03 - 1.24 |
1.0315 times |
Monthly price and charts GrowgenerationCorp Strong monthly Stock price targets for GrowgenerationCorp GRWG are 0.98 and 1.14 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.03 (9.57%) |
0.93 |
0.93 - 1.09 |
0.2779 times |
Mon 30 June 2025 |
0.94 (-12.96%) |
1.06 |
0.87 - 1.38 |
1.5282 times |
Fri 30 May 2025 |
1.08 (-7.69%) |
1.16 |
1.03 - 1.36 |
0.8065 times |
Wed 30 April 2025 |
1.17 (8.33%) |
1.08 |
0.82 - 1.24 |
0.87 times |
Mon 31 March 2025 |
1.08 (-5.26%) |
1.15 |
0.91 - 1.30 |
1.2439 times |
Fri 28 February 2025 |
1.14 (-18.57%) |
1.37 |
1.13 - 1.58 |
1.1576 times |
Fri 31 January 2025 |
1.40 (-17.16%) |
1.72 |
1.37 - 1.87 |
1.0607 times |
Tue 31 December 2024 |
1.69 (-12.44%) |
1.85 |
1.49 - 1.98 |
1.0073 times |
Tue 26 November 2024 |
1.93 (-6.31%) |
2.07 |
1.55 - 2.25 |
1.3236 times |
Thu 31 October 2024 |
2.06 (-3.29%) |
2.16 |
1.95 - 2.20 |
0.7244 times |
Mon 30 September 2024 |
2.13 (9.23%) |
1.94 |
1.84 - 2.27 |
0.7294 times |
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1 | | 20 day DMA | 1.04 | | 35 day DMA | 1.09 | | 50 day DMA | 1.1 | | 100 day DMA | 1.08 | | 150 day DMA | 1.25 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.03 | 1.02 | | 12 day SMA | 1 | 1 | 1 | | 20 day SMA | 1.04 | 1.05 | 1.07 | | 35 day SMA | 1.09 | 1.09 | 1.09 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 1.08 | 1.09 | 1.09 | | 150 day SMA | 1.25 | 1.25 | 1.26 | | 200 day SMA | 1.44 | 1.44 | 1.45 |
|
|
