JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 187.28 and 190.25 | Daily Target 1 | 184.92 | | Daily Target 2 | 186.67 | | Daily Target 3 | 187.89333333333 | | Daily Target 4 | 189.64 | | Daily Target 5 | 190.86 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
188.41 (0.46%) |
187.24 |
186.15 - 189.12 |
0.5779 times |
Thu 04 December 2025 |
187.54 (-0.2%) |
187.73 |
186.41 - 190.95 |
1.134 times |
Wed 03 December 2025 |
187.92 (1.18%) |
185.83 |
185.58 - 190.80 |
1.3758 times |
Tue 02 December 2025 |
185.73 (3.34%) |
179.73 |
178.35 - 186.56 |
1.8579 times |
Mon 01 December 2025 |
179.73 (3.32%) |
173.50 |
172.79 - 180.71 |
1.2362 times |
Fri 28 November 2025 |
173.96 (0.32%) |
174.01 |
173.00 - 175.18 |
0.2413 times |
Wed 26 November 2025 |
173.40 (0.8%) |
171.60 |
171.21 - 175.58 |
0.6054 times |
Tue 25 November 2025 |
172.03 (3.23%) |
167.78 |
167.77 - 172.60 |
0.7844 times |
Mon 24 November 2025 |
166.65 (0.13%) |
165.67 |
165.26 - 167.53 |
0.9221 times |
Fri 21 November 2025 |
166.43 (4.73%) |
159.61 |
159.34 - 168.47 |
1.265 times |
Thu 20 November 2025 |
158.92 (-0.63%) |
161.50 |
158.15 - 162.38 |
0.9023 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 180.6 and 198.76 | Weekly Target 1 | 165.89 | | Weekly Target 2 | 177.15 | | Weekly Target 3 | 184.05 | | Weekly Target 4 | 195.31 | | Weekly Target 5 | 202.21 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
188.41 (8.31%) |
173.50 |
172.79 - 190.95 |
1.3684 times |
Fri 28 November 2025 |
173.96 (4.52%) |
165.67 |
165.26 - 175.58 |
0.5652 times |
Fri 21 November 2025 |
166.43 (2.22%) |
162.76 |
157.82 - 168.47 |
1.0613 times |
Fri 14 November 2025 |
162.81 (-4.77%) |
171.13 |
162.27 - 171.13 |
0.8864 times |
Fri 07 November 2025 |
170.96 (1.24%) |
169.76 |
166.46 - 173.97 |
0.8852 times |
Fri 31 October 2025 |
168.86 (0%) |
164.90 |
163.71 - 169.13 |
0.1826 times |
Fri 31 October 2025 |
168.86 (2.27%) |
167.33 |
163.71 - 171.52 |
0.9489 times |
Fri 24 October 2025 |
165.11 (0.16%) |
165.20 |
164.57 - 172.49 |
1.0533 times |
Fri 17 October 2025 |
164.85 (20.25%) |
137.82 |
136.51 - 169.99 |
1.8703 times |
Fri 10 October 2025 |
137.09 (-1.36%) |
137.43 |
136.46 - 148.64 |
1.1783 times |
Fri 03 October 2025 |
138.98 (3.36%) |
136.01 |
131.71 - 140.00 |
0.7524 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 180.6 and 198.76 | Monthly Target 1 | 165.89 | | Monthly Target 2 | 177.15 | | Monthly Target 3 | 184.05 | | Monthly Target 4 | 195.31 | | Monthly Target 5 | 202.21 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
188.41 (8.31%) |
173.50 |
172.79 - 190.95 |
0.3714 times |
Fri 28 November 2025 |
173.96 (3.02%) |
169.76 |
157.82 - 175.58 |
0.9223 times |
Fri 31 October 2025 |
168.86 (25.86%) |
133.10 |
131.86 - 172.49 |
1.5312 times |
Tue 30 September 2025 |
134.17 (-7.46%) |
142.96 |
130.12 - 147.97 |
1.0691 times |
Fri 29 August 2025 |
144.99 (0.65%) |
142.50 |
136.42 - 152.00 |
0.9235 times |
Thu 31 July 2025 |
144.05 (0.31%) |
143.78 |
142.55 - 157.86 |
1.0842 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.7315 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.1278 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.3282 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
0.9109 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.6611 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 185.87 | | 12 day DMA | 175.05 | | 20 day DMA | 171.44 | | 35 day DMA | 169.94 | | 50 day DMA | 161.02 | | 100 day DMA | 151.8 | | 150 day DMA | 148.97 | | 200 day DMA | 147.45 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.97 | 183.25 | 181.11 | | 12 day EMA | 178.42 | 176.61 | 174.62 | | 20 day EMA | 174.01 | 172.49 | 170.91 | | 35 day EMA | 166.61 | 165.33 | 164.02 | | 50 day EMA | 161.14 | 160.03 | 158.91 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.87 | 182.98 | 180.15 | | 12 day SMA | 175.05 | 172.86 | 170.59 | | 20 day SMA | 171.44 | 170.47 | 169.61 | | 35 day SMA | 169.94 | 169.41 | 168.02 | | 50 day SMA | 161.02 | 159.9 | 158.81 | | 100 day SMA | 151.8 | 151.43 | 151.05 | | 150 day SMA | 148.97 | 148.58 | 148.2 | | 200 day SMA | 147.45 | 147.35 | 147.25 |
|
|
