JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 132.33 and 136.16 | Daily Target 1 | 129.36 | | Daily Target 2 | 131.46 | | Daily Target 3 | 133.18666666667 | | Daily Target 4 | 135.29 | | Daily Target 5 | 137.02 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.57 (2.9%) |
131.96 |
131.08 - 134.91 |
1.0192 times |
| Thu 01 May 2025 |
129.80 (-0.6%) |
130.57 |
128.64 - 131.68 |
1.2872 times |
| Wed 30 April 2025 |
130.58 (0.14%) |
128.19 |
126.05 - 130.83 |
1.1297 times |
| Tue 29 April 2025 |
130.40 (-0.42%) |
130.32 |
128.76 - 131.59 |
0.8135 times |
| Mon 28 April 2025 |
130.95 (0.94%) |
130.13 |
129.65 - 132.07 |
0.811 times |
| Fri 25 April 2025 |
129.73 (-2.44%) |
130.82 |
128.36 - 131.23 |
1.4254 times |
| Thu 24 April 2025 |
132.98 (3.47%) |
129.21 |
128.35 - 133.40 |
0.8725 times |
| Tue 22 April 2025 |
128.52 (1.1%) |
128.29 |
126.62 - 129.53 |
0 times |
| Mon 21 April 2025 |
127.12 (-1.63%) |
127.30 |
123.16 - 127.32 |
1.2239 times |
| Thu 17 April 2025 |
129.23 (3.61%) |
126.07 |
126.07 - 130.15 |
1.4177 times |
| Wed 16 April 2025 |
124.73 (0%) |
128.00 |
122.79 - 131.35 |
0 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 129.81 and 138.67 | Weekly Target 1 | 122.65 | | Weekly Target 2 | 128.11 | | Weekly Target 3 | 131.51 | | Weekly Target 4 | 136.97 | | Weekly Target 5 | 140.37 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.57 (2.96%) |
130.13 |
126.05 - 134.91 |
1.9777 times |
| Fri 25 April 2025 |
129.73 (0.39%) |
127.30 |
123.16 - 133.40 |
1.3763 times |
| Thu 17 April 2025 |
129.23 (3.61%) |
128.00 |
122.79 - 131.35 |
0.554 times |
| Wed 16 April 2025 |
124.73 (0.01%) |
128.00 |
122.79 - 131.35 |
0 times |
| Wed 16 April 2025 |
124.72 (-0.01%) |
128.00 |
122.79 - 131.35 |
0.74 times |
| Wed 16 April 2025 |
124.73 (0%) |
128.00 |
122.79 - 131.35 |
0 times |
| Wed 16 April 2025 |
124.73 (0%) |
128.00 |
122.79 - 131.35 |
0 times |
| Wed 16 April 2025 |
124.73 (-6.13%) |
134.78 |
122.79 - 139.01 |
0.87 times |
| Fri 11 April 2025 |
132.88 (-1.32%) |
133.19 |
127.05 - 143.37 |
2.6438 times |
| Fri 04 April 2025 |
134.66 (-7.84%) |
145.00 |
127.35 - 152.97 |
1.8383 times |
| Fri 28 March 2025 |
146.12 (-1.64%) |
150.19 |
145.76 - 152.34 |
1.1474 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 131.11 and 137.38 | Monthly Target 1 | 126.1 | | Monthly Target 2 | 129.84 | | Monthly Target 3 | 132.37333333333 | | Monthly Target 4 | 136.11 | | Monthly Target 5 | 138.64 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.57 (2.29%) |
130.57 |
128.64 - 134.91 |
0.176 times |
| Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.7256 times |
| Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
1.1834 times |
| Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.8589 times |
| Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.389 times |
| Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.5961 times |
| Tue 26 November 2024 |
190.86 (5.67%) |
181.28 |
178.36 - 200.40 |
1.049 times |
| Thu 31 October 2024 |
180.62 (4.81%) |
171.24 |
162.00 - 188.00 |
1.2117 times |
| Mon 30 September 2024 |
172.33 (-0.5%) |
172.47 |
165.25 - 175.96 |
0.8202 times |
| Fri 30 August 2024 |
173.20 (0.03%) |
173.30 |
155.02 - 178.80 |
0.9902 times |
| Wed 31 July 2024 |
173.15 (8.22%) |
159.43 |
154.81 - 176.41 |
1.2957 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 131.06 | | 12 day DMA | 129.36 | | 20 day DMA | 129.57 | | 35 day DMA | 135.88 | | 50 day DMA | 142.29 | | 100 day DMA | 157.47 | | 150 day DMA | 164.57 | | 200 day DMA | 165.71 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.26 | 130.11 | 130.26 | | 12 day EMA | 130.6 | 130.06 | 130.11 | | 20 day EMA | 132 | 131.84 | 132.06 | | 35 day EMA | 137.18 | 137.39 | 137.84 | | 50 day EMA | 143.33 | 143.73 | 144.3 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.06 | 130.29 | 130.93 | | 12 day SMA | 129.36 | 128.62 | 128.2 | | 20 day SMA | 129.57 | 129.97 | 129.96 | | 35 day SMA | 135.88 | 136.33 | 136.88 | | 50 day SMA | 142.29 | 142.88 | 143.63 | | 100 day SMA | 157.47 | 157.95 | 158.48 | | 150 day SMA | 164.57 | 164.81 | 165.08 | | 200 day SMA | 165.71 | 165.89 | 166.07 |
|
|
