FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 18.73 and 19.21 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.86 | | Daily Target 3 | 19.08 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.56 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.12 (-0.78%) |
19.20 |
18.82 - 19.30 |
1.0818 times |
Fri 11 July 2025 |
19.27 (-1.43%) |
19.43 |
19.17 - 19.52 |
1.0129 times |
Thu 10 July 2025 |
19.55 (-0.15%) |
19.57 |
19.38 - 19.96 |
1.0973 times |
Wed 09 July 2025 |
19.58 (0.31%) |
19.61 |
19.18 - 19.66 |
0.7644 times |
Tue 08 July 2025 |
19.52 (1.19%) |
19.47 |
19.21 - 19.69 |
0.9146 times |
Mon 07 July 2025 |
19.29 (-3.84%) |
19.90 |
19.17 - 19.91 |
1.5164 times |
Thu 03 July 2025 |
20.06 (-0.2%) |
20.10 |
19.98 - 20.24 |
0.4376 times |
Wed 02 July 2025 |
20.10 (0.95%) |
19.94 |
19.68 - 20.19 |
1.1452 times |
Tue 01 July 2025 |
19.91 (0.15%) |
19.86 |
19.75 - 20.37 |
1.0568 times |
Mon 30 June 2025 |
19.88 (1.02%) |
19.72 |
19.58 - 20.35 |
0.973 times |
Fri 27 June 2025 |
19.68 (0.41%) |
19.41 |
19.41 - 20.00 |
1.8083 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 18.73 and 19.21 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 19.08 | | Weekly Target 4 | 19.34 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.12 (-0.78%) |
19.20 |
18.82 - 19.30 |
0.2029 times |
Fri 11 July 2025 |
19.27 (-3.94%) |
19.90 |
19.17 - 19.96 |
0.995 times |
Thu 03 July 2025 |
20.06 (1.93%) |
19.72 |
19.58 - 20.37 |
0.6775 times |
Fri 27 June 2025 |
19.68 (0.77%) |
19.30 |
19.01 - 20.00 |
1.0245 times |
Fri 20 June 2025 |
19.53 (-5.61%) |
20.83 |
19.50 - 20.89 |
0.6991 times |
Fri 13 June 2025 |
20.69 (-3.45%) |
21.61 |
20.30 - 22.12 |
0.9974 times |
Fri 06 June 2025 |
21.43 (3.43%) |
20.72 |
20.00 - 21.87 |
1.3241 times |
Fri 30 May 2025 |
20.72 (2.02%) |
20.55 |
19.80 - 21.00 |
1.1362 times |
Fri 23 May 2025 |
20.31 (-0.2%) |
20.02 |
19.90 - 21.42 |
1.3494 times |
Fri 16 May 2025 |
20.35 (3.3%) |
20.08 |
19.33 - 20.55 |
1.5939 times |
Fri 09 May 2025 |
19.70 (-4.09%) |
19.86 |
18.42 - 20.43 |
1.9961 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 18.2 and 19.75 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 19.436666666667 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.12 (-3.82%) |
19.86 |
18.82 - 20.37 |
0.3072 times |
Mon 30 June 2025 |
19.88 (-4.05%) |
20.72 |
19.01 - 22.12 |
0.7672 times |
Fri 30 May 2025 |
20.72 (19.42%) |
17.38 |
17.02 - 21.42 |
1.3396 times |
Wed 30 April 2025 |
17.35 (2.66%) |
16.86 |
16.25 - 19.41 |
1.2533 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.4574 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.8585 times |
Fri 31 January 2025 |
16.64 (-9.91%) |
18.63 |
16.36 - 19.28 |
0.822 times |
Tue 31 December 2024 |
18.47 (3.24%) |
20.20 |
17.77 - 21.36 |
0.7232 times |
Tue 26 November 2024 |
17.89 (-16.6%) |
21.47 |
16.56 - 22.87 |
0.9174 times |
Thu 31 October 2024 |
21.45 (-1.29%) |
21.63 |
18.76 - 21.89 |
0.5542 times |
Mon 30 September 2024 |
21.73 (-3.68%) |
22.35 |
20.68 - 23.56 |
0.4694 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 19.41 | | 12 day DMA | 19.63 | | 20 day DMA | 19.79 | | 35 day DMA | 20.28 | | 50 day DMA | 20.06 | | 100 day DMA | 18.72 | | 150 day DMA | 18.45 | | 200 day DMA | 18.85 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.37 | 19.49 | 19.6 | | 12 day EMA | 19.61 | 19.7 | 19.78 | | 20 day EMA | 19.76 | 19.83 | 19.89 | | 35 day EMA | 19.8 | 19.84 | 19.87 | | 50 day EMA | 19.87 | 19.9 | 19.93 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.41 | 19.44 | 19.6 | | 12 day SMA | 19.63 | 19.67 | 19.69 | | 20 day SMA | 19.79 | 19.92 | 20.04 | | 35 day SMA | 20.28 | 20.34 | 20.39 | | 50 day SMA | 20.06 | 20.04 | 20.02 | | 100 day SMA | 18.72 | 18.7 | 18.68 | | 150 day SMA | 18.45 | 18.44 | 18.44 | | 200 day SMA | 18.85 | 18.87 | 18.88 |
|
|
