FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 17.83 and 19.02 | Daily Target 1 | 17.6 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.786666666667 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.98 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.53 (7.86%) |
19.25 |
18.32 - 19.51 |
2.818 times |
Thu 31 July 2025 |
17.18 (-1.77%) |
17.34 |
16.98 - 17.52 |
1.1541 times |
Wed 30 July 2025 |
17.49 (-0.46%) |
17.55 |
17.39 - 17.96 |
0.6872 times |
Tue 29 July 2025 |
17.57 (-2.5%) |
17.90 |
17.50 - 18.13 |
0.9814 times |
Mon 28 July 2025 |
18.02 (-1.91%) |
18.34 |
17.87 - 18.35 |
0.6483 times |
Fri 25 July 2025 |
18.37 (-0.22%) |
18.37 |
18.11 - 18.60 |
0.7501 times |
Thu 24 July 2025 |
18.41 (-2.49%) |
18.77 |
18.38 - 19.07 |
0.6491 times |
Wed 23 July 2025 |
18.88 (1.34%) |
18.77 |
18.41 - 19.24 |
1.002 times |
Tue 22 July 2025 |
18.63 (4.96%) |
17.84 |
17.84 - 18.67 |
0.7256 times |
Mon 21 July 2025 |
17.75 (-0.17%) |
17.87 |
17.50 - 18.04 |
0.5841 times |
Fri 18 July 2025 |
17.78 (-1.93%) |
18.26 |
17.66 - 18.26 |
0.716 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 17.76 and 20.29 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 18.34 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.53 (0.87%) |
18.34 |
16.98 - 19.51 |
1.9195 times |
Fri 25 July 2025 |
18.37 (3.32%) |
17.87 |
17.50 - 19.24 |
1.1326 times |
Fri 18 July 2025 |
17.78 (-7.73%) |
19.20 |
17.66 - 19.30 |
1.1132 times |
Fri 11 July 2025 |
19.27 (-3.94%) |
19.90 |
19.17 - 19.96 |
0.847 times |
Thu 03 July 2025 |
20.06 (1.93%) |
19.72 |
19.58 - 20.37 |
0.5767 times |
Fri 27 June 2025 |
19.68 (0.77%) |
19.30 |
19.01 - 20.00 |
0.8722 times |
Fri 20 June 2025 |
19.53 (-5.61%) |
20.83 |
19.50 - 20.89 |
0.5951 times |
Fri 13 June 2025 |
20.69 (-3.45%) |
21.61 |
20.30 - 22.12 |
0.8491 times |
Fri 06 June 2025 |
21.43 (3.43%) |
20.72 |
20.00 - 21.87 |
1.1272 times |
Fri 30 May 2025 |
20.72 (2.02%) |
20.55 |
19.80 - 21.00 |
0.9672 times |
Fri 23 May 2025 |
20.31 (-0.2%) |
20.02 |
19.90 - 21.42 |
1.1488 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 17.83 and 19.02 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 18.06 | | Monthly Target 3 | 18.786666666667 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.53 (7.86%) |
19.25 |
18.32 - 19.51 |
0.1781 times |
Thu 31 July 2025 |
17.18 (-13.58%) |
19.86 |
16.98 - 20.37 |
0.9468 times |
Mon 30 June 2025 |
19.88 (-4.05%) |
20.72 |
19.01 - 22.12 |
0.7451 times |
Fri 30 May 2025 |
20.72 (19.42%) |
17.38 |
17.02 - 21.42 |
1.301 times |
Wed 30 April 2025 |
17.35 (2.66%) |
16.86 |
16.25 - 19.41 |
1.2171 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.3865 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.8338 times |
Fri 31 January 2025 |
16.64 (-9.91%) |
18.63 |
16.36 - 19.28 |
0.7983 times |
Tue 31 December 2024 |
18.47 (3.24%) |
20.20 |
17.77 - 21.36 |
0.7024 times |
Tue 26 November 2024 |
17.89 (-16.6%) |
21.47 |
16.56 - 22.87 |
0.891 times |
Thu 31 October 2024 |
21.45 (-1.29%) |
21.63 |
18.76 - 21.89 |
0.5382 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 17.76 | | 12 day DMA | 18.06 | | 20 day DMA | 18.46 | | 35 day DMA | 19.15 | | 50 day DMA | 19.67 | | 100 day DMA | 18.94 | | 150 day DMA | 18.34 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 17.63 | 17.86 | | 12 day EMA | 18.14 | 18.07 | 18.23 | | 20 day EMA | 18.46 | 18.45 | 18.58 | | 35 day EMA | 18.96 | 18.99 | 19.1 | | 50 day EMA | 19.54 | 19.58 | 19.68 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.76 | 17.73 | 17.97 | | 12 day SMA | 18.06 | 18.02 | 18.1 | | 20 day SMA | 18.46 | 18.54 | 18.68 | | 35 day SMA | 19.15 | 19.25 | 19.38 | | 50 day SMA | 19.67 | 19.73 | 19.79 | | 100 day SMA | 18.94 | 18.92 | 18.93 | | 150 day SMA | 18.34 | 18.34 | 18.35 | | 200 day SMA | 18.62 | 18.63 | 18.64 |
|
|
