CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical Strong Daily Stock price targets for CogentixMedical CGNT are 8.79 and 9.13 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.87 | | Daily Target 3 | 9.0433333333333 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.38 |
Daily price and volume Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.03 (-2.48%) |
9.10 |
8.88 - 9.22 |
1.4782 times |
Thu 31 July 2025 |
9.26 (-0.64%) |
9.29 |
9.15 - 9.62 |
1.7304 times |
Wed 30 July 2025 |
9.32 (2.19%) |
9.16 |
9.11 - 9.36 |
0.7508 times |
Tue 29 July 2025 |
9.12 (-1.41%) |
9.31 |
9.10 - 9.32 |
0.6914 times |
Mon 28 July 2025 |
9.25 (-0.54%) |
9.31 |
9.18 - 9.38 |
0.718 times |
Fri 25 July 2025 |
9.30 (0.54%) |
9.25 |
9.21 - 9.33 |
0.7493 times |
Thu 24 July 2025 |
9.25 (-0.54%) |
9.20 |
9.15 - 9.33 |
0.7461 times |
Wed 23 July 2025 |
9.30 (2.54%) |
9.17 |
9.07 - 9.38 |
1.2406 times |
Tue 22 July 2025 |
9.07 (-0.98%) |
9.15 |
8.99 - 9.15 |
1.1343 times |
Mon 21 July 2025 |
9.16 (-0.22%) |
9.20 |
9.12 - 9.28 |
0.7607 times |
Fri 18 July 2025 |
9.18 (-1.71%) |
9.37 |
9.15 - 9.37 |
0.6982 times |
Weekly price and charts CogentixMedical Strong weekly Stock price targets for CogentixMedical CGNT are 8.59 and 9.33 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.1766666666667 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.03 (-2.9%) |
9.31 |
8.88 - 9.62 |
0.7047 times |
Fri 25 July 2025 |
9.30 (1.31%) |
9.20 |
8.99 - 9.38 |
0.6079 times |
Fri 18 July 2025 |
9.18 (3.49%) |
8.84 |
8.82 - 9.84 |
0.9779 times |
Fri 11 July 2025 |
8.87 (-3.38%) |
9.07 |
8.78 - 9.30 |
0.7126 times |
Thu 03 July 2025 |
9.18 (0.77%) |
9.12 |
9.06 - 9.49 |
0.6785 times |
Fri 27 June 2025 |
9.11 (3.17%) |
8.80 |
8.73 - 9.40 |
0.955 times |
Fri 20 June 2025 |
8.83 (-1.45%) |
9.27 |
8.82 - 9.30 |
0.9165 times |
Fri 13 June 2025 |
8.96 (-20.14%) |
11.25 |
8.91 - 11.38 |
2.7967 times |
Fri 06 June 2025 |
11.22 (2.84%) |
10.85 |
10.63 - 11.66 |
1.0991 times |
Fri 30 May 2025 |
10.91 (2.15%) |
10.76 |
10.65 - 10.98 |
0.5512 times |
Fri 23 May 2025 |
10.68 (7.88%) |
9.76 |
9.76 - 11.09 |
1.147 times |
Monthly price and charts CogentixMedical Strong monthly Stock price targets for CogentixMedical CGNT are 8.79 and 9.13 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.0433333333333 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Cogentix Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.03 (-2.48%) |
9.10 |
8.88 - 9.22 |
0.0496 times |
Thu 31 July 2025 |
9.26 (0.22%) |
9.21 |
8.78 - 9.84 |
0.851 times |
Mon 30 June 2025 |
9.24 (-15.31%) |
10.85 |
8.73 - 11.66 |
1.5131 times |
Fri 30 May 2025 |
10.91 (11.33%) |
9.91 |
9.58 - 11.09 |
0.8493 times |
Wed 30 April 2025 |
9.80 (25.64%) |
7.81 |
7.67 - 10.31 |
1.9331 times |
Mon 31 March 2025 |
7.80 (-12.65%) |
9.01 |
7.64 - 9.48 |
0.9857 times |
Fri 28 February 2025 |
8.93 (-4.08%) |
9.03 |
8.63 - 11.12 |
1.0233 times |
Fri 31 January 2025 |
9.31 (7.63%) |
8.66 |
8.47 - 9.97 |
1.0631 times |
Tue 31 December 2024 |
8.65 (9.08%) |
8.80 |
8.00 - 9.59 |
0.8406 times |
Tue 26 November 2024 |
7.93 (22.19%) |
6.50 |
6.38 - 8.24 |
0.891 times |
Thu 31 October 2024 |
6.49 (-4.42%) |
6.78 |
6.38 - 7.14 |
0.883 times |
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.22 | | 20 day DMA | 9.16 | | 35 day DMA | 9.18 | | 50 day DMA | 9.71 | | 100 day DMA | 9.46 | | 150 day DMA | 9.43 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.25 | 9.24 | | 12 day EMA | 9.2 | 9.23 | 9.22 | | 20 day EMA | 9.23 | 9.25 | 9.25 | | 35 day EMA | 9.45 | 9.48 | 9.49 | | 50 day EMA | 9.67 | 9.7 | 9.72 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.25 | 9.25 | | 12 day SMA | 9.22 | 9.24 | 9.23 | | 20 day SMA | 9.16 | 9.16 | 9.16 | | 35 day SMA | 9.18 | 9.23 | 9.29 | | 50 day SMA | 9.71 | 9.74 | 9.75 | | 100 day SMA | 9.46 | 9.45 | 9.45 | | 150 day SMA | 9.43 | 9.43 | 9.43 | | 200 day SMA | 8.93 | 8.92 | 8.9 |
|
|
