PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup Strong Daily Stock price targets for PennantGroup PNTG are 25.9 and 26.54 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.76 | | Daily Target 3 | 26.03 | | Daily Target 4 | 26.4 | | Daily Target 5 | 26.67 |
Daily price and volume Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.13 (-0.27%) |
26.04 |
25.66 - 26.30 |
1.5744 times |
Wed 16 April 2025 |
26.20 (0%) |
26.40 |
25.94 - 26.40 |
0 times |
Wed 16 April 2025 |
26.20 (0%) |
26.40 |
25.94 - 26.40 |
0 times |
Wed 16 April 2025 |
26.20 (0%) |
26.40 |
25.94 - 26.40 |
1.1887 times |
Wed 16 April 2025 |
26.20 (0.77%) |
26.40 |
25.94 - 26.40 |
0 times |
Tue 15 April 2025 |
26.00 (-0.12%) |
25.98 |
25.27 - 26.14 |
0.9225 times |
Mon 14 April 2025 |
26.03 (2.6%) |
25.60 |
25.36 - 26.08 |
1.0215 times |
Fri 11 April 2025 |
25.37 (1.24%) |
25.28 |
24.61 - 25.50 |
0.9302 times |
Thu 10 April 2025 |
25.06 (-0.52%) |
24.77 |
24.22 - 25.45 |
1.3655 times |
Wed 09 April 2025 |
25.19 (3.45%) |
24.09 |
23.08 - 26.22 |
2.9971 times |
Tue 08 April 2025 |
24.35 (0%) |
25.20 |
24.18 - 25.98 |
1.871 times |
Weekly price and charts PennantGroup Strong weekly Stock price targets for PennantGroup PNTG are 25.53 and 26.27 | Weekly Target 1 | 25.32 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 26.063333333333 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.13 (-0.27%) |
26.40 |
25.66 - 26.40 |
0.3 times |
Wed 16 April 2025 |
26.20 (0%) |
26.40 |
25.94 - 26.40 |
0 times |
Wed 16 April 2025 |
26.20 (0%) |
26.40 |
25.94 - 26.40 |
0.2265 times |
Wed 16 April 2025 |
26.20 (3.27%) |
25.60 |
25.27 - 26.40 |
0.3705 times |
Fri 11 April 2025 |
25.37 (3.26%) |
23.55 |
23.02 - 26.22 |
1.6294 times |
Fri 04 April 2025 |
24.57 (-0.16%) |
24.39 |
23.80 - 26.00 |
1.8307 times |
Fri 28 March 2025 |
24.61 (5.17%) |
23.86 |
23.71 - 25.27 |
0.7571 times |
Fri 21 March 2025 |
23.40 (-0.47%) |
23.40 |
23.24 - 24.50 |
1.1511 times |
Fri 14 March 2025 |
23.51 (5.85%) |
22.01 |
22.01 - 23.85 |
1.7102 times |
Fri 07 March 2025 |
22.21 (-2.46%) |
22.61 |
21.18 - 23.69 |
2.0245 times |
Fri 28 February 2025 |
22.77 (-9.1%) |
25.08 |
21.52 - 26.03 |
1.6569 times |
Monthly price and charts PennantGroup Strong monthly Stock price targets for PennantGroup PNTG are 24.58 and 27.96 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 25.183333333333 | | Monthly Target 4 | 27.35 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.13 (3.9%) |
24.93 |
23.02 - 26.40 |
0.6242 times |
Mon 31 March 2025 |
25.15 (10.45%) |
22.61 |
21.18 - 25.27 |
0.9758 times |
Fri 28 February 2025 |
22.77 (-13.98%) |
25.93 |
21.52 - 28.36 |
0.73 times |
Fri 31 January 2025 |
26.47 (-0.19%) |
26.82 |
24.90 - 28.11 |
0.9845 times |
Tue 31 December 2024 |
26.52 (-16.37%) |
30.00 |
25.89 - 31.39 |
0.8264 times |
Tue 26 November 2024 |
31.71 (-0.81%) |
32.20 |
28.80 - 34.36 |
1.1558 times |
Thu 31 October 2024 |
31.97 (-10.45%) |
34.00 |
31.81 - 36.20 |
1.7697 times |
Mon 30 September 2024 |
35.70 (4.2%) |
33.92 |
31.36 - 37.13 |
0.9693 times |
Fri 30 August 2024 |
34.26 (14.93%) |
29.79 |
26.00 - 35.57 |
0.9964 times |
Wed 31 July 2024 |
29.81 (28.55%) |
23.27 |
23.16 - 31.23 |
0.9679 times |
Fri 28 June 2024 |
23.19 (-1.49%) |
23.75 |
21.97 - 24.00 |
0.6644 times |
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 25.61 | | 20 day DMA | 25.37 | | 35 day DMA | 24.47 | | 50 day DMA | 24.88 | | 100 day DMA | 26.47 | | 150 day DMA | 28.9 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.1 | 26.08 | 26.02 | | 12 day EMA | 25.75 | 25.68 | 25.59 | | 20 day EMA | 25.46 | 25.39 | 25.3 | | 35 day EMA | 25.35 | 25.3 | 25.25 | | 50 day EMA | 25.21 | 25.17 | 25.13 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.16 | 26.13 | | 12 day SMA | 25.61 | 25.48 | 25.42 | | 20 day SMA | 25.37 | 25.23 | 25.13 | | 35 day SMA | 24.47 | 24.38 | 24.36 | | 50 day SMA | 24.88 | 24.9 | 24.94 | | 100 day SMA | 26.47 | 26.52 | 26.58 | | 150 day SMA | 28.9 | 28.94 | 28.98 | | 200 day SMA | 29.03 | 29.01 | 29 |
|
|
