PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup Strong Daily Stock price targets for PennantGroup PNTG are 25.2 and 25.64 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.296666666667 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.74 |
Daily price and volume Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.35 (0.48%) |
25.21 |
25.05 - 25.49 |
0.4809 times |
Fri 11 July 2025 |
25.23 (-2.25%) |
25.62 |
25.17 - 26.17 |
0.8346 times |
Thu 10 July 2025 |
25.81 (-1.34%) |
25.97 |
25.59 - 26.09 |
0.7473 times |
Wed 09 July 2025 |
26.16 (1.24%) |
25.85 |
25.50 - 26.34 |
0.3528 times |
Tue 08 July 2025 |
25.84 (-0.04%) |
25.93 |
25.53 - 26.34 |
0.6503 times |
Mon 07 July 2025 |
25.85 (-1.71%) |
26.16 |
25.75 - 26.53 |
0.8147 times |
Thu 03 July 2025 |
26.30 (1.54%) |
26.09 |
25.51 - 26.44 |
0.449 times |
Wed 02 July 2025 |
25.90 (-4.15%) |
27.06 |
25.43 - 27.19 |
1.1807 times |
Tue 01 July 2025 |
27.02 (-9.48%) |
28.45 |
26.24 - 28.86 |
2.762 times |
Mon 30 June 2025 |
29.85 (0.17%) |
30.00 |
28.70 - 30.21 |
1.7276 times |
Fri 27 June 2025 |
29.80 (2.44%) |
29.28 |
29.17 - 29.97 |
1.798 times |
Weekly price and charts PennantGroup Strong weekly Stock price targets for PennantGroup PNTG are 25.2 and 25.64 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.296666666667 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.35 (0.48%) |
25.21 |
25.05 - 25.49 |
0.1798 times |
Fri 11 July 2025 |
25.23 (-4.07%) |
26.16 |
25.17 - 26.53 |
1.2709 times |
Thu 03 July 2025 |
26.30 (-11.74%) |
30.00 |
25.43 - 30.21 |
2.2876 times |
Fri 27 June 2025 |
29.80 (7.27%) |
27.78 |
27.53 - 29.97 |
1.2696 times |
Fri 20 June 2025 |
27.78 (0.4%) |
28.14 |
27.26 - 28.42 |
0.583 times |
Fri 13 June 2025 |
27.67 (-6.36%) |
29.58 |
27.19 - 29.58 |
1.1999 times |
Fri 06 June 2025 |
29.55 (2.93%) |
28.69 |
28.39 - 30.11 |
0.9467 times |
Fri 30 May 2025 |
28.71 (3.38%) |
27.94 |
27.67 - 29.17 |
0.5424 times |
Fri 23 May 2025 |
27.77 (-8.11%) |
29.87 |
27.04 - 30.18 |
0.7437 times |
Fri 16 May 2025 |
30.22 (5.74%) |
29.43 |
28.78 - 30.28 |
0.9764 times |
Fri 09 May 2025 |
28.58 (7.08%) |
26.43 |
26.17 - 28.81 |
1.5002 times |
Monthly price and charts PennantGroup Strong monthly Stock price targets for PennantGroup PNTG are 23.3 and 27.11 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 26.42 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 30.23 |
Monthly price and volumes Pennant Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.35 (-15.08%) |
28.45 |
25.05 - 28.86 |
0.6509 times |
Mon 30 June 2025 |
29.85 (3.97%) |
28.69 |
27.19 - 30.21 |
0.9776 times |
Fri 30 May 2025 |
28.71 (12.06%) |
25.36 |
25.05 - 30.28 |
0.8578 times |
Wed 30 April 2025 |
25.62 (1.87%) |
24.93 |
23.02 - 26.40 |
0.8933 times |
Mon 31 March 2025 |
25.15 (10.45%) |
22.61 |
21.18 - 25.27 |
1.0028 times |
Fri 28 February 2025 |
22.77 (-13.98%) |
25.93 |
21.52 - 28.36 |
0.7502 times |
Fri 31 January 2025 |
26.47 (-0.19%) |
26.82 |
24.90 - 28.11 |
1.0117 times |
Tue 31 December 2024 |
26.52 (-16.37%) |
30.00 |
25.89 - 31.39 |
0.8493 times |
Tue 26 November 2024 |
31.71 (-0.81%) |
32.20 |
28.80 - 34.36 |
1.1878 times |
Thu 31 October 2024 |
31.97 (-10.45%) |
34.00 |
31.81 - 36.20 |
1.8187 times |
Mon 30 September 2024 |
35.70 (4.2%) |
33.92 |
31.36 - 37.13 |
0.9961 times |
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 26.85 | | 20 day DMA | 27.39 | | 35 day DMA | 27.89 | | 50 day DMA | 27.97 | | 100 day DMA | 26.37 | | 150 day DMA | 26.74 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.69 | 25.86 | 26.18 | | 12 day EMA | 26.48 | 26.68 | 26.94 | | 20 day EMA | 26.99 | 27.16 | 27.36 | | 35 day EMA | 27.34 | 27.46 | 27.59 | | 50 day EMA | 27.54 | 27.63 | 27.73 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.78 | 25.99 | | 12 day SMA | 26.85 | 27.17 | 27.49 | | 20 day SMA | 27.39 | 27.5 | 27.66 | | 35 day SMA | 27.89 | 28 | 28.13 | | 50 day SMA | 27.97 | 27.98 | 27.99 | | 100 day SMA | 26.37 | 26.37 | 26.39 | | 150 day SMA | 26.74 | 26.78 | 26.82 | | 200 day SMA | 28.43 | 28.47 | 28.52 |
|
|
