BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir Strong Daily Stock price targets for BeyondAir XAIR are 0.2 and 0.21 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.20333333333333 | | Daily Target 4 | 0.21 | | Daily Target 5 | 0.21 |
Daily price and volume Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.20 (-4.76%) |
0.21 |
0.20 - 0.21 |
1.4945 times |
| Thu 01 May 2025 |
0.21 (10.53%) |
0.20 |
0.20 - 0.22 |
1.1554 times |
| Wed 30 April 2025 |
0.19 (-5%) |
0.20 |
0.19 - 0.20 |
0.1969 times |
| Tue 29 April 2025 |
0.20 (0%) |
0.20 |
0.20 - 0.21 |
0.2175 times |
| Mon 28 April 2025 |
0.20 (-9.09%) |
0.22 |
0.19 - 0.22 |
0.6303 times |
| Fri 25 April 2025 |
0.22 (4.76%) |
0.21 |
0.20 - 0.22 |
0.3316 times |
| Thu 24 April 2025 |
0.21 (-8.7%) |
0.20 |
0.20 - 0.22 |
1.0416 times |
| Tue 22 April 2025 |
0.23 (0%) |
0.24 |
0.21 - 0.25 |
0 times |
| Mon 21 April 2025 |
0.23 (-4.17%) |
0.25 |
0.23 - 0.25 |
4.8148 times |
| Thu 17 April 2025 |
0.24 (4.35%) |
0.23 |
0.23 - 0.24 |
0.1174 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.24 |
0 times |
Weekly price and charts BeyondAir Strong weekly Stock price targets for BeyondAir XAIR are 0.18 and 0.21 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.20333333333333 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.23 |
Weekly price and volumes for Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.20 (-9.09%) |
0.22 |
0.19 - 0.22 |
2.6246 times |
| Fri 25 April 2025 |
0.22 (-8.33%) |
0.25 |
0.20 - 0.25 |
4.3958 times |
| Thu 17 April 2025 |
0.24 (4.35%) |
0.24 |
0.23 - 0.24 |
0.0834 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.24 |
0 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.24 |
0 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.24 |
0.1611 times |
| Wed 16 April 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.24 |
0.2979 times |
| Fri 11 April 2025 |
0.24 (0%) |
0.22 |
0.21 - 0.25 |
0.806 times |
| Fri 04 April 2025 |
0.24 (-11.11%) |
0.28 |
0.22 - 0.29 |
1.0629 times |
| Fri 28 March 2025 |
0.27 (0%) |
0.28 |
0.25 - 0.32 |
0.5684 times |
| Fri 21 March 2025 |
0.27 (0%) |
0.29 |
0.26 - 0.32 |
2.1676 times |
Monthly price and charts BeyondAir Strong monthly Stock price targets for BeyondAir XAIR are 0.19 and 0.21 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.20666666666667 | | Monthly Target 4 | 0.21 | | Monthly Target 5 | 0.23 |
Monthly price and volumes Beyond Air
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.20 (5.26%) |
0.20 |
0.20 - 0.22 |
0.4415 times |
| Wed 30 April 2025 |
0.19 (-29.63%) |
0.27 |
0.19 - 0.27 |
1.7428 times |
| Mon 31 March 2025 |
0.27 (0%) |
0.28 |
0.24 - 0.32 |
1.0725 times |
| Fri 28 February 2025 |
0.27 (-28.95%) |
0.38 |
0.26 - 0.52 |
1.551 times |
| Fri 31 January 2025 |
0.38 (5.56%) |
0.38 |
0.34 - 0.48 |
1.4558 times |
| Tue 31 December 2024 |
0.36 (-46.27%) |
0.51 |
0.32 - 0.56 |
1.426 times |
| Tue 26 November 2024 |
0.67 (17.54%) |
0.58 |
0.42 - 0.68 |
0.5419 times |
| Thu 31 October 2024 |
0.57 (46.15%) |
0.39 |
0.30 - 0.59 |
0.9558 times |
| Mon 30 September 2024 |
0.39 (-11.36%) |
0.43 |
0.31 - 0.44 |
0.324 times |
| Fri 30 August 2024 |
0.44 (-24.14%) |
0.57 |
0.36 - 0.60 |
0.4887 times |
| Wed 31 July 2024 |
0.58 (7.41%) |
0.55 |
0.53 - 0.66 |
0.6863 times |
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value | | 5 day DMA | 0.2 | | 12 day DMA | 0.22 | | 20 day DMA | 0.22 | | 35 day DMA | 0.24 | | 50 day DMA | 0.25 | | 100 day DMA | 0.33 | | 150 day DMA | 0.36 | | 200 day DMA | 0.39 | EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.2 | 0.2 | | 12 day EMA | 0.22 | 0.22 | 0.22 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.2 | 0.2 | 0.2 | | 12 day SMA | 0.22 | 0.22 | 0.22 | | 20 day SMA | 0.22 | 0.22 | 0.23 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.25 | 0.25 | 0.26 | | 100 day SMA | 0.33 | 0.33 | 0.33 | | 150 day SMA | 0.36 | 0.36 | 0.37 | | 200 day SMA | 0.39 | 0.39 | 0.39 |
|
|
