CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 11.4 and 11.54 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.43 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.57 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.43 (0.35%) |
11.40 |
11.36 - 11.50 |
0.8238 times |
Thu 04 December 2025 |
11.39 (0.53%) |
11.33 |
11.28 - 11.39 |
1.4251 times |
Wed 03 December 2025 |
11.33 (0.62%) |
11.24 |
11.24 - 11.34 |
0.9681 times |
Tue 02 December 2025 |
11.26 (0%) |
11.29 |
11.21 - 11.30 |
0.5352 times |
Mon 01 December 2025 |
11.26 (-0.35%) |
11.28 |
11.23 - 11.38 |
0.8358 times |
Fri 28 November 2025 |
11.30 (1.07%) |
11.21 |
11.20 - 11.30 |
0.3728 times |
Wed 26 November 2025 |
11.18 (0.81%) |
11.12 |
11.11 - 11.22 |
1.0704 times |
Tue 25 November 2025 |
11.09 (0.54%) |
11.05 |
10.96 - 11.10 |
1.0824 times |
Mon 24 November 2025 |
11.03 (-0.27%) |
10.98 |
10.95 - 11.11 |
1.0343 times |
Fri 21 November 2025 |
11.06 (1.19%) |
11.00 |
10.89 - 11.20 |
1.8521 times |
Thu 20 November 2025 |
10.93 (-1.71%) |
11.26 |
10.87 - 11.28 |
3.7763 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 11.32 and 11.61 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.38 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.43 (1.15%) |
11.28 |
11.21 - 11.50 |
0.6936 times |
Fri 28 November 2025 |
11.30 (2.17%) |
10.98 |
10.95 - 11.30 |
0.5381 times |
Fri 21 November 2025 |
11.06 (-3.83%) |
11.40 |
10.87 - 11.43 |
1.568 times |
Fri 14 November 2025 |
11.50 (-0.43%) |
11.72 |
11.40 - 11.89 |
1.3126 times |
Fri 07 November 2025 |
11.55 (-3.43%) |
11.82 |
11.48 - 12.15 |
0.8127 times |
Fri 31 October 2025 |
11.96 (0%) |
12.00 |
11.95 - 12.11 |
0.2845 times |
Fri 31 October 2025 |
11.96 (1.1%) |
11.91 |
11.88 - 12.11 |
1.1326 times |
Fri 24 October 2025 |
11.83 (-0.84%) |
11.93 |
11.70 - 12.14 |
1.3462 times |
Fri 17 October 2025 |
11.93 (-0.5%) |
12.17 |
11.88 - 12.19 |
0.7154 times |
Fri 10 October 2025 |
11.99 (-1.72%) |
12.21 |
11.93 - 12.35 |
1.5962 times |
Fri 03 October 2025 |
12.20 (1.16%) |
12.07 |
11.96 - 12.22 |
0.8294 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 11.32 and 11.61 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 11.38 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.43 (1.15%) |
11.28 |
11.21 - 11.50 |
0.152 times |
Fri 28 November 2025 |
11.30 (-5.52%) |
11.82 |
10.87 - 12.15 |
0.9272 times |
Fri 31 October 2025 |
11.96 (-0.66%) |
11.96 |
11.70 - 12.35 |
1.2338 times |
Tue 30 September 2025 |
12.04 (2.38%) |
11.66 |
11.56 - 12.34 |
1.6032 times |
Fri 29 August 2025 |
11.76 (1.73%) |
11.53 |
11.30 - 11.87 |
1.1845 times |
Thu 31 July 2025 |
11.56 (-1.28%) |
11.66 |
11.31 - 11.86 |
0.9145 times |
Mon 30 June 2025 |
11.71 (5.5%) |
11.09 |
11.06 - 11.74 |
0.8097 times |
Fri 30 May 2025 |
11.10 (6.32%) |
10.50 |
10.49 - 11.22 |
0.7011 times |
Wed 30 April 2025 |
10.44 (1.06%) |
10.28 |
8.71 - 10.56 |
1.4993 times |
Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
0.9747 times |
Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.1094 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.2 | | 20 day DMA | 11.34 | | 35 day DMA | 11.57 | | 50 day DMA | 11.73 | | 100 day DMA | 11.78 | | 150 day DMA | 11.62 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.3 | 11.26 | | 12 day EMA | 11.32 | 11.3 | 11.28 | | 20 day EMA | 11.38 | 11.38 | 11.38 | | 35 day EMA | 11.52 | 11.53 | 11.54 | | 50 day EMA | 11.75 | 11.76 | 11.77 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.31 | 11.27 | | 12 day SMA | 11.2 | 11.18 | 11.16 | | 20 day SMA | 11.34 | 11.35 | 11.37 | | 35 day SMA | 11.57 | 11.58 | 11.6 | | 50 day SMA | 11.73 | 11.75 | 11.76 | | 100 day SMA | 11.78 | 11.78 | 11.78 | | 150 day SMA | 11.62 | 11.61 | 11.6 | | 200 day SMA | 11.3 | 11.3 | 11.3 |
|
|
