FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 120.73 and 123.23 | Daily Target 1 | 118.82 | | Daily Target 2 | 120.13 | | Daily Target 3 | 121.31666666667 | | Daily Target 4 | 122.63 | | Daily Target 5 | 123.82 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.45 (1.16%) |
120.00 |
120.00 - 122.50 |
0.9091 times |
Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
1.3029 times |
Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
Wed 16 April 2025 |
120.06 (-0.75%) |
121.08 |
119.61 - 121.60 |
0 times |
Tue 15 April 2025 |
120.97 (-0.27%) |
121.67 |
120.46 - 122.36 |
1.5516 times |
Mon 14 April 2025 |
121.30 (0.56%) |
121.34 |
120.30 - 122.32 |
2.2599 times |
Fri 11 April 2025 |
120.62 (1.05%) |
118.64 |
117.31 - 121.31 |
1.9737 times |
Thu 10 April 2025 |
119.37 (-0.68%) |
121.75 |
117.31 - 121.82 |
2.0028 times |
Wed 09 April 2025 |
120.19 (1.86%) |
117.11 |
116.66 - 123.90 |
3.3628 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 120.53 and 123.42 | Weekly Target 1 | 118.3 | | Weekly Target 2 | 119.87 | | Weekly Target 3 | 121.18666666667 | | Weekly Target 4 | 122.76 | | Weekly Target 5 | 124.08 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.45 (1.16%) |
121.08 |
119.61 - 122.50 |
0.1957 times |
Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0.2805 times |
Wed 16 April 2025 |
120.06 (0%) |
121.08 |
119.61 - 121.60 |
0 times |
Wed 16 April 2025 |
120.06 (-0.46%) |
121.34 |
119.61 - 122.36 |
0.8206 times |
Fri 11 April 2025 |
120.62 (-1.96%) |
123.03 |
116.66 - 125.47 |
2.5874 times |
Fri 04 April 2025 |
123.03 (3.07%) |
118.74 |
117.78 - 129.61 |
2.3296 times |
Fri 28 March 2025 |
119.36 (2.13%) |
117.78 |
116.82 - 120.49 |
0.5851 times |
Fri 21 March 2025 |
116.87 (-0.06%) |
116.64 |
114.21 - 118.31 |
1.527 times |
Fri 14 March 2025 |
116.94 (1.32%) |
115.20 |
111.46 - 117.28 |
1.6741 times |
Fri 07 March 2025 |
115.42 (2.8%) |
112.17 |
110.16 - 116.35 |
1.6264 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 119.06 and 132.01 | Monthly Target 1 | 109.62 | | Monthly Target 2 | 115.54 | | Monthly Target 3 | 122.57333333333 | | Monthly Target 4 | 128.49 | | Monthly Target 5 | 135.52 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.45 (0.94%) |
119.61 |
116.66 - 129.61 |
1.0257 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
1.0243 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.8738 times |
Fri 31 January 2025 |
109.15 (5.36%) |
103.94 |
102.42 - 115.19 |
0.9479 times |
Tue 31 December 2024 |
103.60 (-3.27%) |
105.23 |
100.24 - 110.25 |
0.7119 times |
Tue 26 November 2024 |
107.10 (3.51%) |
104.14 |
102.84 - 116.71 |
0.9286 times |
Thu 31 October 2024 |
103.47 (-9.87%) |
115.06 |
101.62 - 116.03 |
1.1858 times |
Mon 30 September 2024 |
114.80 (-4.41%) |
119.29 |
111.95 - 120.99 |
0.7754 times |
Fri 30 August 2024 |
120.09 (7.61%) |
111.22 |
106.48 - 120.43 |
1.1664 times |
Wed 31 July 2024 |
111.60 (6.41%) |
105.40 |
101.67 - 116.46 |
1.3602 times |
Fri 28 June 2024 |
104.88 (-11.06%) |
119.04 |
103.80 - 119.04 |
1.0976 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 120.34 | | 12 day DMA | 120.18 | | 20 day DMA | 120.78 | | 35 day DMA | 118.56 | | 50 day DMA | 117.34 | | 100 day DMA | 112.55 | | 150 day DMA | 112.26 | | 200 day DMA | 112.3 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.58 | 120.15 | 120.19 | | 12 day EMA | 120.39 | 120.2 | 120.23 | | 20 day EMA | 119.95 | 119.79 | 119.76 | | 35 day EMA | 118.75 | 118.59 | 118.5 | | 50 day EMA | 117.19 | 117.02 | 116.9 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.34 | 120.06 | 120.24 | | 12 day SMA | 120.18 | 120.08 | 120.32 | | 20 day SMA | 120.78 | 120.6 | 120.44 | | 35 day SMA | 118.56 | 118.29 | 118.07 | | 50 day SMA | 117.34 | 117.17 | 117.01 | | 100 day SMA | 112.55 | 112.39 | 112.25 | | 150 day SMA | 112.26 | 112.23 | 112.22 | | 200 day SMA | 112.3 | 112.22 | 112.14 |
|
|
