RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc Strong Daily Stock price targets for RadnetInc RDNT are 48.67 and 50.23 | Daily Target 1 | 48.3 | | Daily Target 2 | 49.04 | | Daily Target 3 | 49.86 | | Daily Target 4 | 50.6 | | Daily Target 5 | 51.42 |
Daily price and volume Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.78 (-1.46%) |
50.26 |
49.12 - 50.68 |
0.8147 times |
Wed 16 April 2025 |
50.52 (0%) |
49.92 |
49.16 - 51.80 |
0 times |
Wed 16 April 2025 |
50.52 (-4.82%) |
49.92 |
49.31 - 51.80 |
1.9276 times |
Tue 15 April 2025 |
53.08 (-0.52%) |
53.59 |
52.35 - 54.64 |
0.5145 times |
Mon 14 April 2025 |
53.36 (-0.09%) |
54.61 |
52.67 - 54.99 |
0.4796 times |
Fri 11 April 2025 |
53.41 (0.77%) |
52.75 |
51.44 - 53.58 |
0.7895 times |
Thu 10 April 2025 |
53.00 (-1.1%) |
51.75 |
51.27 - 54.13 |
1.294 times |
Wed 09 April 2025 |
53.59 (11.88%) |
47.03 |
47.03 - 54.35 |
1.4507 times |
Tue 08 April 2025 |
47.90 (-2.82%) |
51.43 |
47.27 - 51.86 |
1.1865 times |
Mon 07 April 2025 |
49.29 (1.21%) |
47.48 |
45.00 - 51.29 |
1.5429 times |
Fri 04 April 2025 |
48.70 (-1.64%) |
47.86 |
46.21 - 49.61 |
1.3394 times |
Weekly price and charts RadnetInc Strong weekly Stock price targets for RadnetInc RDNT are 48.11 and 50.79 | Weekly Target 1 | 47.55 | | Weekly Target 2 | 48.67 | | Weekly Target 3 | 50.233333333333 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 52.91 |
Weekly price and volumes for Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.78 (-1.46%) |
49.92 |
49.12 - 51.80 |
0.1684 times |
Wed 16 April 2025 |
50.52 (-5.41%) |
54.61 |
49.31 - 54.99 |
0.6039 times |
Fri 11 April 2025 |
53.41 (9.67%) |
47.48 |
45.00 - 54.35 |
1.2946 times |
Fri 04 April 2025 |
48.70 (-1.5%) |
48.38 |
46.21 - 52.58 |
1.0909 times |
Fri 28 March 2025 |
49.44 (0.39%) |
49.52 |
48.46 - 52.40 |
0.4533 times |
Fri 21 March 2025 |
49.25 (5.82%) |
46.45 |
46.19 - 51.53 |
1.6014 times |
Fri 14 March 2025 |
46.54 (-7.49%) |
49.00 |
45.82 - 50.94 |
1.1886 times |
Fri 07 March 2025 |
50.31 (-9.3%) |
55.26 |
48.25 - 56.04 |
1.3773 times |
Fri 28 February 2025 |
55.47 (-6.73%) |
59.64 |
46.54 - 61.76 |
1.4742 times |
Fri 21 February 2025 |
59.47 (-3.03%) |
61.84 |
58.90 - 64.66 |
0.7475 times |
Fri 14 February 2025 |
61.33 (-2.29%) |
63.19 |
59.37 - 63.71 |
0.5995 times |
Monthly price and charts RadnetInc Strong monthly Stock price targets for RadnetInc RDNT are 47.39 and 57.38 | Monthly Target 1 | 39.93 | | Monthly Target 2 | 44.86 | | Monthly Target 3 | 49.923333333333 | | Monthly Target 4 | 54.85 | | Monthly Target 5 | 59.91 |
Monthly price and volumes Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.78 (0.12%) |
49.60 |
45.00 - 54.99 |
0.9135 times |
Mon 31 March 2025 |
49.72 (-10.37%) |
55.26 |
45.82 - 56.04 |
1.5118 times |
Fri 28 February 2025 |
55.47 (-15.27%) |
63.92 |
46.54 - 68.34 |
1.094 times |
Fri 31 January 2025 |
65.47 (-6.26%) |
70.24 |
57.94 - 73.24 |
1.4619 times |
Tue 31 December 2024 |
69.84 (-14.25%) |
81.71 |
69.22 - 81.92 |
0.5538 times |
Tue 26 November 2024 |
81.45 (25.23%) |
65.23 |
65.23 - 93.65 |
0.9005 times |
Thu 31 October 2024 |
65.04 (-6.27%) |
69.08 |
63.73 - 72.18 |
0.7127 times |
Mon 30 September 2024 |
69.39 (4.68%) |
65.23 |
58.88 - 71.92 |
1.0536 times |
Fri 30 August 2024 |
66.29 (10.95%) |
59.99 |
50.00 - 66.57 |
0.9186 times |
Wed 31 July 2024 |
59.75 (1.41%) |
58.85 |
55.90 - 66.04 |
0.8797 times |
Fri 28 June 2024 |
58.92 (0.48%) |
58.60 |
55.82 - 64.06 |
1.1112 times |
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value | | 5 day DMA | 51.45 | | 12 day DMA | 51.06 | | 20 day DMA | 50.82 | | 35 day DMA | 50.64 | | 50 day DMA | 54.08 | | 100 day DMA | 63.02 | | 150 day DMA | 64.87 | | 200 day DMA | 64.04 | EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.92 | 51.49 | 51.97 | | 12 day EMA | 51.13 | 51.38 | 51.54 | | 20 day EMA | 51.29 | 51.45 | 51.55 | | 35 day EMA | 53.14 | 53.34 | 53.51 | | 50 day EMA | 54.84 | 55.05 | 55.24 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.45 | 52.18 | 52.67 | | 12 day SMA | 51.06 | 51.28 | 51.29 | | 20 day SMA | 50.82 | 50.87 | 50.77 | | 35 day SMA | 50.64 | 50.91 | 51.17 | | 50 day SMA | 54.08 | 54.43 | 54.75 | | 100 day SMA | 63.02 | 63.35 | 63.68 | | 150 day SMA | 64.87 | 64.96 | 65.04 | | 200 day SMA | 64.04 | 64.08 | 64.11 |
|
|
