XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies Strong Daily Stock price targets for XpelTechnologies XPEL are 35.32 and 36.12 | Daily Target 1 | 34.7 | | Daily Target 2 | 35.14 | | Daily Target 3 | 35.5 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.3 |
Daily price and volume Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.58 (0.34%) |
35.47 |
35.06 - 35.86 |
0.9635 times |
Fri 11 July 2025 |
35.46 (-6.07%) |
37.39 |
34.94 - 37.39 |
1.0866 times |
Thu 10 July 2025 |
37.75 (-0.61%) |
37.80 |
37.60 - 38.65 |
0.834 times |
Wed 09 July 2025 |
37.98 (-1.56%) |
38.79 |
37.41 - 38.79 |
1.2936 times |
Tue 08 July 2025 |
38.58 (1.07%) |
38.50 |
37.66 - 39.16 |
1.3346 times |
Mon 07 July 2025 |
38.17 (-2.97%) |
38.68 |
38.03 - 39.24 |
0.7858 times |
Thu 03 July 2025 |
39.34 (1.55%) |
39.10 |
38.31 - 39.46 |
0.7454 times |
Wed 02 July 2025 |
38.74 (3.72%) |
37.51 |
37.44 - 38.83 |
1.1523 times |
Tue 01 July 2025 |
37.35 (4.04%) |
35.70 |
35.40 - 37.97 |
0.946 times |
Mon 30 June 2025 |
35.90 (-1.35%) |
36.55 |
35.82 - 36.60 |
0.8581 times |
Fri 27 June 2025 |
36.39 (1.59%) |
36.15 |
35.83 - 36.61 |
2.0371 times |
Weekly price and charts XpelTechnologies Strong weekly Stock price targets for XpelTechnologies XPEL are 35.32 and 36.12 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 35.14 | | Weekly Target 3 | 35.5 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.58 (0.34%) |
35.47 |
35.06 - 35.86 |
0.2021 times |
Fri 11 July 2025 |
35.46 (-9.86%) |
38.68 |
34.94 - 39.24 |
1.1192 times |
Thu 03 July 2025 |
39.34 (8.11%) |
36.55 |
35.40 - 39.46 |
0.7766 times |
Fri 27 June 2025 |
36.39 (0.66%) |
36.03 |
34.93 - 36.61 |
1.8786 times |
Fri 20 June 2025 |
36.15 (-0.19%) |
37.07 |
35.35 - 37.78 |
0.843 times |
Fri 13 June 2025 |
36.22 (-1.98%) |
37.20 |
35.83 - 38.31 |
0.7333 times |
Fri 06 June 2025 |
36.95 (2.72%) |
35.90 |
34.98 - 37.67 |
0.9903 times |
Fri 30 May 2025 |
35.97 (4.29%) |
35.19 |
34.67 - 36.67 |
0.8901 times |
Fri 23 May 2025 |
34.49 (-8.68%) |
37.04 |
34.35 - 38.17 |
1.2454 times |
Fri 16 May 2025 |
37.77 (2.89%) |
39.01 |
36.98 - 39.42 |
1.3212 times |
Fri 09 May 2025 |
36.71 (22.9%) |
29.57 |
29.14 - 38.40 |
3.0679 times |
Monthly price and charts XpelTechnologies Strong monthly Stock price targets for XpelTechnologies XPEL are 33 and 37.52 | Monthly Target 1 | 32.14 | | Monthly Target 2 | 33.86 | | Monthly Target 3 | 36.66 | | Monthly Target 4 | 38.38 | | Monthly Target 5 | 41.18 |
Monthly price and volumes Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.58 (-0.89%) |
35.70 |
34.94 - 39.46 |
0.3947 times |
Mon 30 June 2025 |
35.90 (-0.19%) |
35.90 |
34.93 - 38.31 |
0.9519 times |
Fri 30 May 2025 |
35.97 (25.59%) |
28.73 |
28.71 - 39.42 |
1.4519 times |
Wed 30 April 2025 |
28.64 (-2.52%) |
29.33 |
24.25 - 30.37 |
1.7226 times |
Mon 31 March 2025 |
29.38 (-12.11%) |
33.21 |
29.00 - 33.87 |
1.3931 times |
Fri 28 February 2025 |
33.43 (-20.27%) |
40.79 |
31.34 - 43.95 |
1.0675 times |
Fri 31 January 2025 |
41.93 (4.98%) |
40.18 |
38.00 - 44.78 |
0.6639 times |
Tue 31 December 2024 |
39.94 (-7.99%) |
45.43 |
38.25 - 46.71 |
0.5384 times |
Tue 26 November 2024 |
43.41 (12.55%) |
38.68 |
37.00 - 47.23 |
0.9565 times |
Thu 31 October 2024 |
38.57 (-11.07%) |
43.28 |
38.50 - 45.38 |
0.8595 times |
Mon 30 September 2024 |
43.37 (0.18%) |
42.83 |
40.96 - 47.12 |
0.9973 times |
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value | | 5 day DMA | 37.07 | | 12 day DMA | 37.26 | | 20 day DMA | 36.85 | | 35 day DMA | 36.66 | | 50 day DMA | 36.16 | | 100 day DMA | 33.25 | | 150 day DMA | 36.05 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 37.15 | 38 | | 12 day EMA | 37.01 | 37.27 | 37.6 | | 20 day EMA | 36.86 | 36.99 | 37.15 | | 35 day EMA | 36.18 | 36.22 | 36.27 | | 50 day EMA | 35.51 | 35.51 | 35.51 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.07 | 37.59 | 38.36 | | 12 day SMA | 37.26 | 37.25 | 37.33 | | 20 day SMA | 36.85 | 36.95 | 37.07 | | 35 day SMA | 36.66 | 36.71 | 36.77 | | 50 day SMA | 36.16 | 36.02 | 35.85 | | 100 day SMA | 33.25 | 33.32 | 33.38 | | 150 day SMA | 36.05 | 36.11 | 36.18 | | 200 day SMA | 37.68 | 37.72 | 37.77 |
|
|
