XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies Strong Daily Stock price targets for XpelTechnologies XPEL are 29.73 and 30.27 | Daily Target 1 | 29.32 | | Daily Target 2 | 29.59 | | Daily Target 3 | 29.856666666667 | | Daily Target 4 | 30.13 | | Daily Target 5 | 30.4 |
Daily price and volume Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.87 (2.89%) |
29.58 |
29.58 - 30.12 |
0.6578 times |
| Thu 01 May 2025 |
29.03 (1.36%) |
28.73 |
28.71 - 29.88 |
0.6524 times |
| Wed 30 April 2025 |
28.64 (0.28%) |
28.05 |
27.66 - 28.85 |
0.5278 times |
| Tue 29 April 2025 |
28.56 (4.77%) |
27.17 |
27.17 - 28.59 |
0.853 times |
| Mon 28 April 2025 |
27.26 (-0.69%) |
27.43 |
26.96 - 28.13 |
0.5677 times |
| Fri 25 April 2025 |
27.45 (0.18%) |
27.27 |
26.86 - 27.85 |
0.6119 times |
| Thu 24 April 2025 |
27.40 (5.38%) |
25.97 |
25.87 - 27.41 |
3.8954 times |
| Tue 22 April 2025 |
26.00 (0.12%) |
26.04 |
25.88 - 26.53 |
0.9429 times |
| Mon 21 April 2025 |
25.97 (0.5%) |
25.48 |
24.99 - 26.00 |
0.7085 times |
| Thu 17 April 2025 |
25.84 (-0.08%) |
25.86 |
25.71 - 26.30 |
0.5825 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0 times |
Weekly price and charts XpelTechnologies Strong weekly Stock price targets for XpelTechnologies XPEL are 28.42 and 31.58 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 27.85 | | Weekly Target 3 | 28.983333333333 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 32.14 |
Weekly price and volumes for Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.87 (8.82%) |
27.43 |
26.96 - 30.12 |
1.3079 times |
| Fri 25 April 2025 |
27.45 (6.23%) |
25.48 |
24.99 - 27.85 |
2.4717 times |
| Thu 17 April 2025 |
25.84 (-0.08%) |
25.90 |
25.34 - 26.35 |
0.2338 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0.1637 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0 times |
| Wed 16 April 2025 |
25.86 (-1.03%) |
26.67 |
25.34 - 26.92 |
0.6001 times |
| Fri 11 April 2025 |
26.13 (-4.11%) |
25.84 |
24.25 - 28.69 |
2.326 times |
| Fri 04 April 2025 |
27.25 (-11.76%) |
30.37 |
25.65 - 30.57 |
2.1645 times |
| Fri 28 March 2025 |
30.88 (-4.31%) |
32.92 |
30.14 - 33.87 |
0.7323 times |
| Fri 21 March 2025 |
32.27 (-0.55%) |
32.56 |
31.25 - 33.01 |
1.4857 times |
Monthly price and charts XpelTechnologies Strong monthly Stock price targets for XpelTechnologies XPEL are 29.29 and 30.7 | Monthly Target 1 | 28.16 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.566666666667 | | Monthly Target 4 | 30.42 | | Monthly Target 5 | 30.98 |
Monthly price and volumes Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.87 (4.29%) |
28.73 |
28.71 - 30.12 |
0.1081 times |
| Wed 30 April 2025 |
28.64 (-2.52%) |
29.33 |
24.25 - 30.37 |
1.7066 times |
| Mon 31 March 2025 |
29.38 (-12.11%) |
33.21 |
29.00 - 33.87 |
1.3802 times |
| Fri 28 February 2025 |
33.43 (-20.27%) |
40.79 |
31.34 - 43.95 |
1.0576 times |
| Fri 31 January 2025 |
41.93 (4.98%) |
40.18 |
38.00 - 44.78 |
0.6577 times |
| Tue 31 December 2024 |
39.94 (-7.99%) |
45.43 |
38.25 - 46.71 |
0.5334 times |
| Tue 26 November 2024 |
43.41 (12.55%) |
38.68 |
37.00 - 47.23 |
0.9476 times |
| Thu 31 October 2024 |
38.57 (-11.07%) |
43.28 |
38.50 - 45.38 |
0.8515 times |
| Mon 30 September 2024 |
43.37 (0.18%) |
42.83 |
40.96 - 47.12 |
0.988 times |
| Fri 30 August 2024 |
43.29 (5.92%) |
40.99 |
31.22 - 48.58 |
1.7694 times |
| Wed 31 July 2024 |
40.87 (14.93%) |
35.63 |
32.12 - 42.01 |
1.2427 times |
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 27.31 | | 20 day DMA | 26.94 | | 35 day DMA | 28.33 | | 50 day DMA | 29.57 | | 100 day DMA | 35.54 | | 150 day DMA | 37.91 | | 200 day DMA | 38.75 | EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.25 | 27.86 | | 12 day EMA | 27.9 | 27.54 | 27.27 | | 20 day EMA | 27.87 | 27.66 | 27.52 | | 35 day EMA | 29.01 | 28.96 | 28.96 | | 50 day EMA | 30.51 | 30.54 | 30.6 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.19 | 27.86 | | 12 day SMA | 27.31 | 26.98 | 26.71 | | 20 day SMA | 26.94 | 26.68 | 26.54 | | 35 day SMA | 28.33 | 28.4 | 28.45 | | 50 day SMA | 29.57 | 29.8 | 30.07 | | 100 day SMA | 35.54 | 35.7 | 35.85 | | 150 day SMA | 37.91 | 37.99 | 38.1 | | 200 day SMA | 38.75 | 38.78 | 38.81 |
|
|
