SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc Strong Daily Stock price targets for SchrodingerInc SDGR are 17.16 and 18.09 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.91 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.84 |
Daily price and volume Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.68 (-3.97%) |
18.43 |
17.56 - 18.49 |
0.524 times |
Thu 04 December 2025 |
18.41 (3.78%) |
17.74 |
17.50 - 18.42 |
0.47 times |
Wed 03 December 2025 |
17.74 (3.86%) |
17.15 |
17.09 - 17.81 |
1.0423 times |
Tue 02 December 2025 |
17.08 (0.23%) |
17.11 |
17.01 - 17.65 |
0.9625 times |
Mon 01 December 2025 |
17.04 (-2.96%) |
17.19 |
16.86 - 17.30 |
0.9163 times |
Fri 28 November 2025 |
17.56 (0.8%) |
17.51 |
17.18 - 17.60 |
0.4792 times |
Wed 26 November 2025 |
17.42 (-0.17%) |
17.48 |
17.26 - 17.62 |
1.0784 times |
Tue 25 November 2025 |
17.45 (1.99%) |
16.84 |
16.80 - 17.48 |
1.179 times |
Mon 24 November 2025 |
17.11 (3.89%) |
16.53 |
16.48 - 17.34 |
1.6062 times |
Fri 21 November 2025 |
16.47 (0.86%) |
16.34 |
15.99 - 16.82 |
1.7422 times |
Thu 20 November 2025 |
16.33 (-3.09%) |
17.27 |
16.29 - 17.55 |
1.2439 times |
Weekly price and charts SchrodingerInc Strong weekly Stock price targets for SchrodingerInc SDGR are 17.27 and 18.9 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 16.86 | | Weekly Target 3 | 17.676666666667 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 19.31 |
Weekly price and volumes for Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.68 (0.68%) |
17.19 |
16.86 - 18.49 |
0.7253 times |
Fri 28 November 2025 |
17.56 (6.62%) |
16.53 |
16.48 - 17.62 |
0.8045 times |
Fri 21 November 2025 |
16.47 (-6.63%) |
17.48 |
15.99 - 17.59 |
1.1059 times |
Fri 14 November 2025 |
17.64 (-0.9%) |
18.27 |
16.80 - 18.70 |
0.9681 times |
Fri 07 November 2025 |
17.80 (-15.4%) |
20.00 |
16.81 - 20.76 |
1.1397 times |
Fri 31 October 2025 |
21.04 (0%) |
20.68 |
20.10 - 21.05 |
0.235 times |
Fri 31 October 2025 |
21.04 (-6.57%) |
22.86 |
20.10 - 23.02 |
1.1151 times |
Fri 24 October 2025 |
22.52 (16.62%) |
19.59 |
19.58 - 22.82 |
1.3053 times |
Fri 17 October 2025 |
19.31 (1.21%) |
19.25 |
18.89 - 21.83 |
1.4417 times |
Fri 10 October 2025 |
19.08 (-7.33%) |
20.77 |
19.06 - 21.82 |
1.1595 times |
Fri 03 October 2025 |
20.59 (6.68%) |
19.30 |
19.15 - 22.03 |
1.3383 times |
Monthly price and charts SchrodingerInc Strong monthly Stock price targets for SchrodingerInc SDGR are 17.27 and 18.9 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 16.86 | | Monthly Target 3 | 17.676666666667 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.68 (0.68%) |
17.19 |
16.86 - 18.49 |
0.145 times |
Fri 28 November 2025 |
17.56 (-16.54%) |
20.00 |
15.99 - 20.76 |
0.8036 times |
Fri 31 October 2025 |
21.04 (4.89%) |
20.04 |
18.89 - 23.02 |
1.2139 times |
Tue 30 September 2025 |
20.06 (2.82%) |
19.27 |
18.13 - 20.39 |
1.0168 times |
Fri 29 August 2025 |
19.51 (-4.03%) |
19.89 |
17.00 - 20.44 |
1.3342 times |
Thu 31 July 2025 |
20.33 (1.04%) |
20.00 |
19.85 - 23.75 |
0.9746 times |
Mon 30 June 2025 |
20.12 (-6.94%) |
21.62 |
19.74 - 27.63 |
1.1317 times |
Fri 30 May 2025 |
21.62 (-15.65%) |
25.89 |
20.31 - 26.18 |
1.1225 times |
Wed 30 April 2025 |
25.63 (29.84%) |
19.74 |
16.60 - 27.00 |
1.4537 times |
Mon 31 March 2025 |
19.74 (-11.52%) |
22.63 |
18.95 - 23.90 |
0.8039 times |
Fri 28 February 2025 |
22.31 (-11.04%) |
23.75 |
20.21 - 28.47 |
0.9841 times |
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.26 | | 20 day DMA | 17.44 | | 35 day DMA | 18.92 | | 50 day DMA | 19.34 | | 100 day DMA | 19.61 | | 150 day DMA | 20.51 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 17.71 | 17.36 | | 12 day EMA | 17.6 | 17.59 | 17.44 | | 20 day EMA | 17.86 | 17.88 | 17.82 | | 35 day EMA | 18.38 | 18.42 | 18.42 | | 50 day EMA | 19.16 | 19.22 | 19.25 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.57 | 17.37 | | 12 day SMA | 17.26 | 17.21 | 17.13 | | 20 day SMA | 17.44 | 17.49 | 17.56 | | 35 day SMA | 18.92 | 18.99 | 19.06 | | 50 day SMA | 19.34 | 19.36 | 19.38 | | 100 day SMA | 19.61 | 19.65 | 19.67 | | 150 day SMA | 20.51 | 20.56 | 20.61 | | 200 day SMA | 21.03 | 21.06 | 21.1 |
|
|
