SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc Strong Daily Stock price targets for SchrodingerInc SDGR are 23.39 and 25.4 | Daily Target 1 | 22.78 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.786666666667 | | Daily Target 4 | 26 | | Daily Target 5 | 26.8 |
Daily price and volume Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.21 (0%) |
25.58 |
23.57 - 25.58 |
0 times |
Wed 16 April 2025 |
25.21 (0%) |
25.58 |
23.57 - 25.58 |
0 times |
Wed 16 April 2025 |
25.21 (0%) |
25.58 |
23.57 - 25.58 |
1.3171 times |
Wed 16 April 2025 |
25.21 (0%) |
25.58 |
23.57 - 25.58 |
0 times |
Wed 16 April 2025 |
25.21 (-1.52%) |
25.58 |
23.57 - 25.58 |
0 times |
Tue 15 April 2025 |
25.60 (-3.54%) |
26.29 |
24.01 - 26.53 |
2.0777 times |
Mon 14 April 2025 |
26.54 (8.37%) |
24.85 |
24.31 - 26.86 |
2.1743 times |
Fri 11 April 2025 |
24.49 (27.42%) |
20.49 |
19.52 - 24.59 |
2.594 times |
Thu 10 April 2025 |
19.22 (-1.54%) |
18.74 |
17.56 - 19.30 |
0.8163 times |
Wed 09 April 2025 |
19.52 (8.63%) |
17.41 |
16.89 - 20.19 |
1.0206 times |
Tue 08 April 2025 |
17.97 (-1.32%) |
19.15 |
17.56 - 19.29 |
0.7141 times |
Weekly price and charts SchrodingerInc Strong weekly Stock price targets for SchrodingerInc SDGR are 23.39 and 25.4 | Weekly Target 1 | 22.78 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.786666666667 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.21 (0%) |
25.58 |
23.57 - 25.58 |
0 times |
Wed 16 April 2025 |
25.21 (0%) |
25.58 |
23.57 - 25.58 |
0 times |
Wed 16 April 2025 |
25.21 (0%) |
25.58 |
23.57 - 25.58 |
0.5797 times |
Wed 16 April 2025 |
25.21 (0%) |
25.58 |
23.57 - 25.58 |
0 times |
Wed 16 April 2025 |
25.21 (2.94%) |
24.85 |
23.57 - 26.86 |
1.8713 times |
Fri 11 April 2025 |
24.49 (35.83%) |
16.93 |
16.60 - 24.59 |
2.6108 times |
Fri 04 April 2025 |
18.03 (-9.67%) |
19.30 |
17.08 - 20.21 |
1.5753 times |
Fri 28 March 2025 |
19.96 (-8.44%) |
22.32 |
19.75 - 22.85 |
0.6646 times |
Fri 21 March 2025 |
21.80 (-4.8%) |
22.88 |
21.34 - 23.90 |
1.2921 times |
Fri 14 March 2025 |
22.90 (8.94%) |
20.34 |
19.48 - 23.12 |
1.4063 times |
Fri 07 March 2025 |
21.02 (-5.78%) |
22.63 |
19.81 - 22.74 |
1.275 times |
Monthly price and charts SchrodingerInc Strong monthly Stock price targets for SchrodingerInc SDGR are 20.91 and 31.17 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 22.89 | | Monthly Target 4 | 29.18 | | Monthly Target 5 | 33.15 |
Monthly price and volumes Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.21 (27.71%) |
19.74 |
16.60 - 26.86 |
1.3633 times |
Mon 31 March 2025 |
19.74 (-11.52%) |
22.63 |
18.95 - 23.90 |
1.0455 times |
Fri 28 February 2025 |
22.31 (-11.04%) |
23.75 |
20.21 - 28.47 |
1.2799 times |
Fri 31 January 2025 |
25.08 (30.02%) |
19.72 |
18.20 - 26.75 |
1.2086 times |
Tue 31 December 2024 |
19.29 (-10.11%) |
22.15 |
18.61 - 22.70 |
0.5638 times |
Tue 26 November 2024 |
21.46 (21.93%) |
17.82 |
17.42 - 23.65 |
1.178 times |
Thu 31 October 2024 |
17.60 (-5.12%) |
18.50 |
16.67 - 19.36 |
0.8339 times |
Mon 30 September 2024 |
18.55 (-11.79%) |
20.72 |
18.39 - 21.57 |
0.6952 times |
Fri 30 August 2024 |
21.03 (-5.61%) |
24.32 |
18.02 - 24.77 |
0.9298 times |
Wed 31 July 2024 |
22.28 (15.2%) |
19.29 |
18.74 - 24.57 |
0.902 times |
Fri 28 June 2024 |
19.34 (-10.13%) |
21.86 |
18.21 - 23.47 |
0.8995 times |
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 23.13 | | 20 day DMA | 21.81 | | 35 day DMA | 21.86 | | 50 day DMA | 22.42 | | 100 day DMA | 21.9 | | 150 day DMA | 20.84 | | 200 day DMA | 20.84 | EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 24.91 | 24.76 | | 12 day EMA | 23.78 | 23.52 | 23.21 | | 20 day EMA | 23.02 | 22.79 | 22.54 | | 35 day EMA | 22.75 | 22.61 | 22.46 | | 50 day EMA | 22.94 | 22.85 | 22.75 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 25.29 | 25.55 | | 12 day SMA | 23.13 | 22.54 | 22.01 | | 20 day SMA | 21.81 | 21.64 | 21.5 | | 35 day SMA | 21.86 | 21.78 | 21.69 | | 50 day SMA | 22.42 | 22.44 | 22.46 | | 100 day SMA | 21.9 | 21.84 | 21.79 | | 150 day SMA | 20.84 | 20.81 | 20.78 | | 200 day SMA | 20.84 | 20.81 | 20.78 |
|
|
