MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial MFIN are 8.99 and 9.28 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.93 | | Daily Target 3 | 9.0533333333333 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.34 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.09 (2.6%) |
8.90 |
8.89 - 9.18 |
0.9261 times |
| Thu 01 May 2025 |
8.86 (0.68%) |
8.93 |
8.75 - 9.17 |
1.9451 times |
| Wed 30 April 2025 |
8.80 (-0.56%) |
8.78 |
8.50 - 8.95 |
1.04 times |
| Tue 29 April 2025 |
8.85 (1.03%) |
8.76 |
8.63 - 9.08 |
1.5495 times |
| Mon 28 April 2025 |
8.76 (-1.68%) |
8.82 |
8.66 - 8.89 |
0.5664 times |
| Fri 25 April 2025 |
8.91 (1.02%) |
8.78 |
8.62 - 8.93 |
0.5604 times |
| Thu 24 April 2025 |
8.82 (-2.43%) |
8.97 |
8.79 - 9.01 |
0.7912 times |
| Tue 22 April 2025 |
9.04 (3.08%) |
8.87 |
8.70 - 9.08 |
0 times |
| Mon 21 April 2025 |
8.77 (0.57%) |
8.71 |
8.44 - 8.79 |
1.0759 times |
| Thu 17 April 2025 |
8.72 (-0.11%) |
8.72 |
8.66 - 8.88 |
1.5453 times |
| Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial MFIN are 8.8 and 9.48 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.9233333333333 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.09 (2.02%) |
8.82 |
8.50 - 9.18 |
1.5938 times |
| Fri 25 April 2025 |
8.91 (2.18%) |
8.71 |
8.44 - 9.08 |
0.6419 times |
| Thu 17 April 2025 |
8.72 (-0.11%) |
8.39 |
8.37 - 8.88 |
0.4086 times |
| Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0 times |
| Wed 16 April 2025 |
8.73 (0%) |
8.39 |
8.37 - 8.75 |
0.6683 times |
| Wed 16 April 2025 |
8.73 (6.08%) |
8.32 |
7.96 - 8.75 |
0.6396 times |
| Fri 11 April 2025 |
8.23 (0.12%) |
7.98 |
7.85 - 9.09 |
1.738 times |
| Fri 04 April 2025 |
8.22 (-9.27%) |
9.00 |
7.78 - 9.06 |
1.6255 times |
| Fri 28 March 2025 |
9.06 (2.95%) |
8.87 |
8.65 - 9.09 |
1.0961 times |
| Fri 21 March 2025 |
8.80 (-1.35%) |
8.74 |
8.64 - 9.05 |
1.5882 times |
| Fri 14 March 2025 |
8.92 (1.94%) |
8.61 |
8.10 - 9.13 |
2.5749 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial MFIN are 8.92 and 9.35 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.0066666666667 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.09 (3.3%) |
8.93 |
8.75 - 9.18 |
0.1015 times |
| Wed 30 April 2025 |
8.80 (1.03%) |
8.64 |
7.78 - 9.09 |
0.8152 times |
| Mon 31 March 2025 |
8.71 (4.44%) |
8.30 |
7.85 - 9.13 |
0.9749 times |
| Fri 28 February 2025 |
8.34 (-6.82%) |
8.83 |
7.71 - 9.10 |
0.8289 times |
| Fri 31 January 2025 |
8.95 (-4.69%) |
9.45 |
8.74 - 9.62 |
1.0188 times |
| Tue 31 December 2024 |
9.39 (-0.74%) |
9.46 |
9.19 - 10.50 |
1.4643 times |
| Tue 26 November 2024 |
9.46 (0%) |
9.55 |
9.26 - 10.19 |
1.1478 times |
| Thu 31 October 2024 |
9.46 (16.22%) |
8.08 |
7.88 - 9.64 |
1.1491 times |
| Mon 30 September 2024 |
8.14 (0.74%) |
8.08 |
7.40 - 8.38 |
1.1487 times |
| Fri 30 August 2024 |
8.08 (-2.53%) |
8.33 |
7.21 - 8.33 |
1.3507 times |
| Wed 31 July 2024 |
8.29 (7.94%) |
7.75 |
7.54 - 8.60 |
2.3574 times |
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 8.84 | | 20 day DMA | 8.67 | | 35 day DMA | 8.69 | | 50 day DMA | 8.6 | | 100 day DMA | 8.93 | | 150 day DMA | 8.94 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.92 | 8.83 | 8.82 | | 12 day EMA | 8.83 | 8.78 | 8.76 | | 20 day EMA | 8.76 | 8.72 | 8.71 | | 35 day EMA | 8.66 | 8.63 | 8.62 | | 50 day EMA | 8.62 | 8.6 | 8.59 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.84 | 8.83 | | 12 day SMA | 8.84 | 8.81 | 8.8 | | 20 day SMA | 8.67 | 8.63 | 8.6 | | 35 day SMA | 8.69 | 8.68 | 8.67 | | 50 day SMA | 8.6 | 8.58 | 8.58 | | 100 day SMA | 8.93 | 8.93 | 8.94 | | 150 day SMA | 8.94 | 8.93 | 8.93 | | 200 day SMA | 8.69 | 8.68 | 8.68 |
|
|
