JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 65.43 and 68.26 | Daily Target 1 | 64.88 | | Daily Target 2 | 65.97 | | Daily Target 3 | 67.706666666667 | | Daily Target 4 | 68.8 | | Daily Target 5 | 70.54 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.07 (0%) |
67.75 |
66.61 - 69.44 |
0 times |
Wed 16 April 2025 |
67.07 (0.13%) |
67.75 |
66.61 - 69.44 |
0 times |
Wed 16 April 2025 |
66.98 (-0.13%) |
67.75 |
66.62 - 69.43 |
1.7747 times |
Wed 16 April 2025 |
67.07 (0%) |
67.75 |
66.61 - 69.44 |
0 times |
Wed 16 April 2025 |
67.07 (-0.49%) |
67.75 |
66.61 - 69.44 |
0 times |
Tue 15 April 2025 |
67.40 (-1.25%) |
68.93 |
66.99 - 68.93 |
1.4584 times |
Mon 14 April 2025 |
68.25 (1.35%) |
67.34 |
66.94 - 68.40 |
1.2933 times |
Fri 11 April 2025 |
67.34 (1.42%) |
66.84 |
66.07 - 68.00 |
1.7371 times |
Thu 10 April 2025 |
66.40 (-1.96%) |
67.80 |
65.95 - 68.25 |
1.7289 times |
Wed 09 April 2025 |
67.73 (1.47%) |
66.25 |
65.29 - 69.67 |
2.0076 times |
Tue 08 April 2025 |
66.75 (-0.63%) |
67.70 |
66.28 - 68.74 |
2.381 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 65.43 and 68.26 | Weekly Target 1 | 64.88 | | Weekly Target 2 | 65.97 | | Weekly Target 3 | 67.706666666667 | | Weekly Target 4 | 68.8 | | Weekly Target 5 | 70.54 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.07 (0%) |
67.75 |
66.61 - 69.44 |
0 times |
Wed 16 April 2025 |
67.07 (0.13%) |
67.75 |
66.61 - 69.44 |
0 times |
Wed 16 April 2025 |
66.98 (-0.13%) |
67.75 |
66.62 - 69.43 |
0.3771 times |
Wed 16 April 2025 |
67.07 (0%) |
67.75 |
66.61 - 69.44 |
0 times |
Wed 16 April 2025 |
67.07 (-0.4%) |
67.34 |
66.61 - 69.44 |
0.5847 times |
Fri 11 April 2025 |
67.34 (-1.72%) |
69.17 |
65.29 - 69.67 |
2.2837 times |
Fri 04 April 2025 |
68.52 (-3.23%) |
70.48 |
67.00 - 71.87 |
1.8973 times |
Fri 28 March 2025 |
70.81 (0.5%) |
70.64 |
69.21 - 71.26 |
0.7181 times |
Fri 21 March 2025 |
70.46 (-0.7%) |
70.90 |
69.67 - 71.73 |
2.1434 times |
Fri 14 March 2025 |
70.96 (-4.85%) |
74.48 |
69.80 - 76.75 |
1.9956 times |
Fri 07 March 2025 |
74.58 (5.53%) |
70.65 |
70.42 - 75.98 |
1.7659 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 63.03 and 69.34 | Monthly Target 1 | 61.68 | | Monthly Target 2 | 64.37 | | Monthly Target 3 | 67.986666666667 | | Monthly Target 4 | 70.68 | | Monthly Target 5 | 74.3 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.07 (-5.35%) |
71.40 |
65.29 - 71.60 |
0.5365 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.21 - 76.75 |
0.7951 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
1.047 times |
Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.3483 times |
Tue 31 December 2024 |
87.11 (3.81%) |
86.60 |
83.62 - 91.98 |
1.3291 times |
Tue 26 November 2024 |
83.91 (1.7%) |
82.23 |
81.56 - 89.85 |
0.8464 times |
Thu 31 October 2024 |
82.51 (-12.51%) |
94.44 |
79.07 - 97.47 |
0.6817 times |
Mon 30 September 2024 |
94.31 (-0.59%) |
94.65 |
89.73 - 97.35 |
1.3745 times |
Fri 30 August 2024 |
94.87 (-9.54%) |
104.48 |
91.50 - 105.63 |
1.0915 times |
Wed 31 July 2024 |
104.87 (7.92%) |
97.01 |
91.13 - 105.63 |
0.95 times |
Fri 28 June 2024 |
97.17 (-3.63%) |
101.59 |
94.67 - 104.14 |
0.8381 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 67.05 | | 12 day DMA | 67.19 | | 20 day DMA | 68.25 | | 35 day DMA | 69.74 | | 50 day DMA | 70.36 | | 100 day DMA | 77.75 | | 150 day DMA | 82.38 | | 200 day DMA | 86.25 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.12 | 67.15 | 67.19 | | 12 day EMA | 67.54 | 67.63 | 67.73 | | 20 day EMA | 68.16 | 68.28 | 68.41 | | 35 day EMA | 69.07 | 69.19 | 69.31 | | 50 day EMA | 70.07 | 70.19 | 70.32 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.05 | 67.12 | 67.35 | | 12 day SMA | 67.19 | 67.31 | 67.42 | | 20 day SMA | 68.25 | 68.42 | 68.61 | | 35 day SMA | 69.74 | 69.84 | 69.95 | | 50 day SMA | 70.36 | 70.43 | 70.5 | | 100 day SMA | 77.75 | 77.91 | 78.07 | | 150 day SMA | 82.38 | 82.57 | 82.76 | | 200 day SMA | 86.25 | 86.4 | 86.55 |
|
|
