JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 71.75 and 72.5 | Daily Target 1 | 71.13 | | Daily Target 2 | 71.61 | | Daily Target 3 | 71.883333333333 | | Daily Target 4 | 72.36 | | Daily Target 5 | 72.63 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.08 (0.21%) |
71.80 |
71.41 - 72.16 |
0.5217 times |
Thu 04 December 2025 |
71.93 (-0.81%) |
72.63 |
71.81 - 72.84 |
0.9157 times |
Wed 03 December 2025 |
72.52 (1%) |
71.81 |
71.65 - 73.02 |
0.848 times |
Tue 02 December 2025 |
71.80 (0.81%) |
71.49 |
69.78 - 72.12 |
0.8295 times |
Mon 01 December 2025 |
71.22 (-1.94%) |
70.98 |
69.67 - 71.24 |
0.948 times |
Fri 28 November 2025 |
72.63 (0.12%) |
72.81 |
71.83 - 73.33 |
0.7233 times |
Wed 26 November 2025 |
72.54 (0.26%) |
72.05 |
71.91 - 73.75 |
1.779 times |
Tue 25 November 2025 |
72.35 (2.16%) |
71.40 |
71.39 - 73.23 |
1.1465 times |
Mon 24 November 2025 |
70.82 (0.73%) |
70.36 |
69.63 - 71.14 |
0.9741 times |
Fri 21 November 2025 |
70.31 (2.05%) |
69.01 |
69.01 - 71.00 |
1.3143 times |
Thu 20 November 2025 |
68.90 (0%) |
69.44 |
68.35 - 69.44 |
0.7818 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 70.88 and 74.23 | Weekly Target 1 | 68.24 | | Weekly Target 2 | 70.16 | | Weekly Target 3 | 71.59 | | Weekly Target 4 | 73.51 | | Weekly Target 5 | 74.94 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.08 (-0.76%) |
70.98 |
69.67 - 73.02 |
0.8319 times |
Fri 28 November 2025 |
72.63 (3.3%) |
70.36 |
69.63 - 73.75 |
0.9466 times |
Fri 21 November 2025 |
70.31 (2.63%) |
68.19 |
67.32 - 71.00 |
0.9141 times |
Fri 14 November 2025 |
68.51 (1.32%) |
68.14 |
66.62 - 68.76 |
0.7547 times |
Fri 07 November 2025 |
67.62 (7.71%) |
64.12 |
64.12 - 70.13 |
0.8335 times |
Fri 31 October 2025 |
62.78 (0%) |
67.71 |
62.71 - 67.71 |
0.4805 times |
Fri 31 October 2025 |
62.78 (3.44%) |
60.80 |
59.07 - 69.97 |
2.2956 times |
Fri 24 October 2025 |
60.69 (-0.77%) |
61.20 |
60.35 - 62.44 |
0.8521 times |
Fri 17 October 2025 |
61.16 (-1.24%) |
62.05 |
60.64 - 62.55 |
0.9712 times |
Fri 10 October 2025 |
61.93 (-4.18%) |
64.63 |
61.52 - 64.98 |
1.1199 times |
Fri 03 October 2025 |
64.63 (2.1%) |
63.31 |
62.79 - 65.71 |
0.9666 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 70.88 and 74.23 | Monthly Target 1 | 68.24 | | Monthly Target 2 | 70.16 | | Monthly Target 3 | 71.59 | | Monthly Target 4 | 73.51 | | Monthly Target 5 | 74.94 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.08 (-0.76%) |
70.98 |
69.67 - 73.02 |
0.1868 times |
Fri 28 November 2025 |
72.63 (15.69%) |
64.12 |
64.12 - 73.75 |
0.7745 times |
Fri 31 October 2025 |
62.78 (-2.33%) |
63.88 |
59.07 - 69.97 |
1.4132 times |
Tue 30 September 2025 |
64.28 (-0.96%) |
64.75 |
61.68 - 65.85 |
0.9377 times |
Fri 29 August 2025 |
64.90 (2.51%) |
63.29 |
60.76 - 67.41 |
1.3087 times |
Thu 31 July 2025 |
63.31 (0.11%) |
62.91 |
62.59 - 69.36 |
1.0975 times |
Mon 30 June 2025 |
63.24 (1.77%) |
61.97 |
60.70 - 65.77 |
1.2302 times |
Fri 30 May 2025 |
62.14 (-6.23%) |
65.52 |
58.47 - 65.89 |
1.2923 times |
Wed 30 April 2025 |
66.27 (-6.48%) |
71.40 |
65.29 - 71.60 |
0.8943 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.21 - 76.75 |
0.8647 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
1.1387 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 71.91 | | 12 day DMA | 71.33 | | 20 day DMA | 69.99 | | 35 day DMA | 67.05 | | 50 day DMA | 65.77 | | 100 day DMA | 65.13 | | 150 day DMA | 64.49 | | 200 day DMA | 65.76 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.98 | 71.93 | 71.93 | | 12 day EMA | 71.16 | 70.99 | 70.82 | | 20 day EMA | 70.01 | 69.79 | 69.56 | | 35 day EMA | 68.17 | 67.94 | 67.7 | | 50 day EMA | 66.2 | 65.96 | 65.72 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.91 | 72.02 | 72.14 | | 12 day SMA | 71.33 | 71.08 | 70.76 | | 20 day SMA | 69.99 | 69.79 | 69.67 | | 35 day SMA | 67.05 | 66.74 | 66.43 | | 50 day SMA | 65.77 | 65.59 | 65.42 | | 100 day SMA | 65.13 | 65.08 | 65 | | 150 day SMA | 64.49 | 64.43 | 64.4 | | 200 day SMA | 65.76 | 65.76 | 65.76 |
|
|
