CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 202.38 and 210.52 | Daily Target 1 | 196.04 | | Daily Target 2 | 200.57 | | Daily Target 3 | 204.18 | | Daily Target 4 | 208.71 | | Daily Target 5 | 212.32 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
205.10 (2.56%) |
200.00 |
199.65 - 207.79 |
1.0516 times |
Thu 04 December 2025 |
199.98 (0.01%) |
199.95 |
196.34 - 201.37 |
0.9924 times |
Wed 03 December 2025 |
199.96 (1.13%) |
196.69 |
196.00 - 201.66 |
0.8419 times |
Tue 02 December 2025 |
197.72 (0.4%) |
197.82 |
194.02 - 198.30 |
0.9328 times |
Mon 01 December 2025 |
196.94 (-1.59%) |
199.50 |
195.71 - 202.28 |
1.1362 times |
Fri 28 November 2025 |
200.12 (0.16%) |
200.15 |
198.84 - 203.31 |
0.5622 times |
Wed 26 November 2025 |
199.81 (-0.45%) |
200.44 |
198.64 - 200.76 |
0.8857 times |
Tue 25 November 2025 |
200.71 (0.82%) |
198.98 |
198.02 - 204.69 |
0.3871 times |
Mon 24 November 2025 |
199.08 (-1.93%) |
200.93 |
198.33 - 204.82 |
1.8006 times |
Fri 21 November 2025 |
203.00 (4.26%) |
195.01 |
194.11 - 203.25 |
1.4093 times |
Thu 20 November 2025 |
194.71 (0.25%) |
195.73 |
193.00 - 198.99 |
1.0441 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 199.56 and 213.33 | Weekly Target 1 | 188.53 | | Weekly Target 2 | 196.82 | | Weekly Target 3 | 202.30333333333 | | Weekly Target 4 | 210.59 | | Weekly Target 5 | 216.07 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
205.10 (2.49%) |
199.50 |
194.02 - 207.79 |
0.989 times |
Fri 28 November 2025 |
200.12 (-1.42%) |
200.93 |
198.02 - 204.82 |
0.7257 times |
Fri 21 November 2025 |
203.00 (-0.05%) |
202.81 |
193.00 - 208.19 |
1.273 times |
Fri 14 November 2025 |
203.10 (-7.62%) |
220.87 |
199.31 - 220.87 |
1.0721 times |
Fri 07 November 2025 |
219.86 (-5.98%) |
222.91 |
213.50 - 226.65 |
0.7506 times |
Fri 31 October 2025 |
233.84 (0%) |
218.00 |
215.93 - 234.62 |
0.5347 times |
Fri 31 October 2025 |
233.84 (-4.24%) |
244.77 |
215.93 - 249.84 |
1.959 times |
Fri 24 October 2025 |
244.20 (-3.54%) |
254.41 |
243.61 - 255.00 |
0.8306 times |
Fri 17 October 2025 |
253.16 (-2.44%) |
259.49 |
251.23 - 268.77 |
0.9299 times |
Fri 10 October 2025 |
259.49 (-7.33%) |
280.61 |
259.16 - 284.60 |
0.9353 times |
Fri 03 October 2025 |
280.01 (2.42%) |
274.75 |
269.21 - 285.82 |
1.4518 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 199.56 and 213.33 | Monthly Target 1 | 188.53 | | Monthly Target 2 | 196.82 | | Monthly Target 3 | 202.30333333333 | | Monthly Target 4 | 210.59 | | Monthly Target 5 | 216.07 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
205.10 (2.49%) |
199.50 |
194.02 - 207.79 |
0.2425 times |
Fri 28 November 2025 |
200.12 (-14.42%) |
222.91 |
193.00 - 226.65 |
0.9371 times |
Fri 31 October 2025 |
233.84 (-15%) |
275.32 |
215.93 - 284.60 |
1.4235 times |
Tue 30 September 2025 |
275.11 (3.59%) |
262.50 |
251.80 - 285.82 |
1.3773 times |
Fri 29 August 2025 |
265.58 (-1.4%) |
270.53 |
254.67 - 282.60 |
1.2236 times |
Thu 31 July 2025 |
269.36 (-34.11%) |
407.82 |
268.59 - 422.29 |
1.4444 times |
Mon 30 June 2025 |
408.81 (3.16%) |
391.02 |
370.58 - 410.38 |
0.6647 times |
Fri 30 May 2025 |
396.27 (1.13%) |
388.30 |
382.67 - 437.06 |
0.9171 times |
Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
0.9276 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
0.842 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.5293 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 199.94 | | 12 day DMA | 199.28 | | 20 day DMA | 202.72 | | 35 day DMA | 218.38 | | 50 day DMA | 233.9 | | 100 day DMA | 257.87 | | 150 day DMA | 305.66 | | 200 day DMA | 318.3 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.27 | 199.36 | 199.05 | | 12 day EMA | 201.94 | 201.37 | 201.62 | | 20 day EMA | 206.7 | 206.87 | 207.59 | | 35 day EMA | 219.04 | 219.86 | 221.03 | | 50 day EMA | 233.17 | 234.32 | 235.72 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.94 | 198.94 | 198.91 | | 12 day SMA | 199.28 | 198.91 | 199.07 | | 20 day SMA | 202.72 | 203.36 | 204.61 | | 35 day SMA | 218.38 | 219.8 | 221.65 | | 50 day SMA | 233.9 | 235.21 | 236.47 | | 100 day SMA | 257.87 | 259.62 | 261.45 | | 150 day SMA | 305.66 | 306.85 | 308.13 | | 200 day SMA | 318.3 | 319.09 | 319.89 |
|
|
