CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 381.96 and 386.24 | Daily Target 1 | 380.95 | | Daily Target 2 | 382.97 | | Daily Target 3 | 385.22666666667 | | Daily Target 4 | 387.25 | | Daily Target 5 | 389.51 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
385.00 (0.52%) |
386.17 |
383.20 - 387.48 |
1.1506 times |
| Thu 01 May 2025 |
383.00 (-2.26%) |
388.30 |
382.67 - 392.57 |
0.9535 times |
| Wed 30 April 2025 |
391.86 (1.43%) |
387.26 |
377.60 - 392.91 |
0.9556 times |
| Tue 29 April 2025 |
386.33 (2.51%) |
378.79 |
378.63 - 387.54 |
1.0201 times |
| Mon 28 April 2025 |
376.87 (0.86%) |
373.65 |
372.88 - 385.48 |
1.2754 times |
| Fri 25 April 2025 |
373.65 (11.43%) |
359.50 |
356.45 - 374.21 |
1.786 times |
| Thu 24 April 2025 |
335.33 (1.2%) |
323.36 |
318.43 - 339.22 |
1.4353 times |
| Tue 22 April 2025 |
331.34 (2.76%) |
325.75 |
325.36 - 331.70 |
0 times |
| Mon 21 April 2025 |
322.43 (-4.88%) |
335.28 |
319.65 - 338.00 |
0.8059 times |
| Thu 17 April 2025 |
338.96 (1.94%) |
335.21 |
334.07 - 342.22 |
0.6175 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 378.94 and 398.97 | Weekly Target 1 | 363.57 | | Weekly Target 2 | 374.28 | | Weekly Target 3 | 383.59666666667 | | Weekly Target 4 | 394.31 | | Weekly Target 5 | 403.63 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
385.00 (3.04%) |
373.65 |
372.88 - 392.91 |
2.0297 times |
| Fri 25 April 2025 |
373.65 (10.23%) |
335.28 |
318.43 - 374.21 |
1.5265 times |
| Thu 17 April 2025 |
338.96 (1.94%) |
340.79 |
330.14 - 343.99 |
0.2341 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.98 |
0.2506 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
| Wed 16 April 2025 |
332.50 (-0.56%) |
335.90 |
330.14 - 350.05 |
0.575 times |
| Fri 11 April 2025 |
334.38 (-1.16%) |
332.86 |
312.39 - 351.98 |
2.4764 times |
| Fri 04 April 2025 |
338.29 (-8.33%) |
368.76 |
337.54 - 385.88 |
1.8864 times |
| Fri 28 March 2025 |
369.02 (1.43%) |
365.59 |
364.33 - 386.98 |
1.0213 times |
| Fri 21 March 2025 |
363.81 (3.5%) |
347.74 |
347.74 - 364.58 |
1.4674 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 378.89 and 388.79 | Monthly Target 1 | 376.85 | | Monthly Target 2 | 380.92 | | Monthly Target 3 | 386.74666666667 | | Monthly Target 4 | 390.82 | | Monthly Target 5 | 396.65 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
385.00 (-1.75%) |
388.30 |
382.67 - 392.57 |
0.1418 times |
| Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
1.3499 times |
| Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
1.2253 times |
| Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.7703 times |
| Fri 31 January 2025 |
345.49 (0.79%) |
346.62 |
326.79 - 371.02 |
1.2436 times |
| Tue 31 December 2024 |
342.77 (-12.18%) |
400.77 |
340.98 - 400.77 |
0.7104 times |
| Tue 26 November 2024 |
390.29 (19.13%) |
360.61 |
356.78 - 415.27 |
1.3294 times |
| Thu 31 October 2024 |
327.61 (1.09%) |
323.44 |
315.00 - 351.36 |
1.0166 times |
| Mon 30 September 2024 |
324.08 (-6.75%) |
345.53 |
313.60 - 355.51 |
1.3031 times |
| Fri 30 August 2024 |
347.54 (-8.47%) |
381.14 |
336.02 - 382.50 |
0.9097 times |
| Wed 31 July 2024 |
379.72 (27.01%) |
292.80 |
286.66 - 386.28 |
1.5487 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 384.61 | | 12 day DMA | 357.48 | | 20 day DMA | 349.38 | | 35 day DMA | 353.63 | | 50 day DMA | 356.67 | | 100 day DMA | 355.52 | | 150 day DMA | 354.55 | | 200 day DMA | 352.11 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.06 | 377.59 | 374.89 | | 12 day EMA | 365.95 | 362.49 | 358.76 | | 20 day EMA | 359.42 | 356.73 | 353.97 | | 35 day EMA | 357.2 | 355.56 | 353.94 | | 50 day EMA | 359.87 | 358.84 | 357.85 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.61 | 382.34 | 372.81 | | 12 day SMA | 357.48 | 353.11 | 348.9 | | 20 day SMA | 349.38 | 346.22 | 343.71 | | 35 day SMA | 353.63 | 352.67 | 351.59 | | 50 day SMA | 356.67 | 356.19 | 355.79 | | 100 day SMA | 355.52 | 355.45 | 355.28 | | 150 day SMA | 354.55 | 354.18 | 353.84 | | 200 day SMA | 352.11 | 351.74 | 351.35 |
|
|
