PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 50.27 and 51.69 | Daily Target 1 | 50.01 | | Daily Target 2 | 50.53 | | Daily Target 3 | 51.43 | | Daily Target 4 | 51.95 | | Daily Target 5 | 52.85 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.05 (-2%) |
52.05 |
50.91 - 52.33 |
1.4863 times |
Mon 14 July 2025 |
52.09 (1.68%) |
50.89 |
50.89 - 52.09 |
2.6858 times |
Fri 11 July 2025 |
51.23 (-3.21%) |
51.66 |
50.86 - 51.90 |
1.5602 times |
Thu 10 July 2025 |
52.93 (-0.02%) |
53.00 |
52.00 - 53.08 |
0.3283 times |
Wed 09 July 2025 |
52.94 (1.05%) |
52.55 |
52.34 - 52.94 |
0.2038 times |
Tue 08 July 2025 |
52.39 (-0.55%) |
53.00 |
52.39 - 53.35 |
0.5159 times |
Mon 07 July 2025 |
52.68 (-1.35%) |
52.66 |
52.17 - 54.00 |
0.6403 times |
Thu 03 July 2025 |
53.40 (2.5%) |
52.49 |
52.49 - 53.50 |
0.3553 times |
Wed 02 July 2025 |
52.10 (1.46%) |
51.70 |
51.39 - 52.39 |
1.1706 times |
Tue 01 July 2025 |
51.35 (4.01%) |
49.83 |
49.83 - 52.20 |
1.0534 times |
Mon 30 June 2025 |
49.37 (-0.46%) |
49.63 |
49.25 - 50.03 |
0.4726 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 50.97 and 52.41 | Weekly Target 1 | 49.98 | | Weekly Target 2 | 50.52 | | Weekly Target 3 | 51.423333333333 | | Weekly Target 4 | 51.96 | | Weekly Target 5 | 52.86 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.05 (-0.35%) |
50.89 |
50.89 - 52.33 |
1.7867 times |
Fri 11 July 2025 |
51.23 (-4.06%) |
52.66 |
50.86 - 54.00 |
1.3912 times |
Thu 03 July 2025 |
53.40 (7.66%) |
49.63 |
49.25 - 53.50 |
1.307 times |
Fri 27 June 2025 |
49.60 (5.62%) |
46.74 |
46.74 - 50.75 |
0.9455 times |
Fri 20 June 2025 |
46.96 (-1.55%) |
46.69 |
46.20 - 47.97 |
0.5322 times |
Fri 13 June 2025 |
47.70 (-1.63%) |
48.48 |
47.50 - 49.99 |
0.9061 times |
Fri 06 June 2025 |
48.49 (0.89%) |
48.04 |
46.75 - 48.86 |
0.601 times |
Fri 30 May 2025 |
48.06 (-0.52%) |
48.62 |
47.48 - 49.83 |
0.4024 times |
Fri 23 May 2025 |
48.31 (-2.64%) |
49.41 |
47.03 - 51.83 |
1.1749 times |
Fri 16 May 2025 |
49.62 (4.03%) |
50.27 |
49.19 - 51.47 |
0.9532 times |
Fri 09 May 2025 |
47.70 (5.27%) |
45.30 |
45.01 - 48.17 |
0.7145 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 50.44 and 54.61 | Monthly Target 1 | 47.46 | | Monthly Target 2 | 49.25 | | Monthly Target 3 | 51.626666666667 | | Monthly Target 4 | 53.42 | | Monthly Target 5 | 55.8 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.05 (3.4%) |
49.83 |
49.83 - 54.00 |
1.1197 times |
Mon 30 June 2025 |
49.37 (2.73%) |
48.04 |
46.20 - 50.75 |
0.8333 times |
Fri 30 May 2025 |
48.06 (11.2%) |
45.00 |
43.24 - 51.83 |
0.9192 times |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.8519 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.8661 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
0.9802 times |
Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.4678 times |
Tue 31 December 2024 |
51.18 (-9.94%) |
55.35 |
49.75 - 57.00 |
0.9778 times |
Tue 26 November 2024 |
56.83 (21.8%) |
46.90 |
46.43 - 59.70 |
1.5617 times |
Thu 31 October 2024 |
46.66 (-0.47%) |
47.15 |
44.10 - 49.50 |
0.4223 times |
Mon 30 September 2024 |
46.88 (-1.53%) |
46.95 |
43.68 - 49.71 |
0.7404 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 52.05 | | 12 day DMA | 51.76 | | 20 day DMA | 50.31 | | 35 day DMA | 49.54 | | 50 day DMA | 49.15 | | 100 day DMA | 46.97 | | 150 day DMA | 48.53 | | 200 day DMA | 48.6 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.76 | 52.11 | 52.12 | | 12 day EMA | 51.45 | 51.52 | 51.42 | | 20 day EMA | 50.81 | 50.78 | 50.64 | | 35 day EMA | 49.85 | 49.78 | 49.64 | | 50 day EMA | 48.96 | 48.87 | 48.74 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.05 | 52.32 | 52.43 | | 12 day SMA | 51.76 | 51.65 | 51.36 | | 20 day SMA | 50.31 | 50.22 | 50.06 | | 35 day SMA | 49.54 | 49.5 | 49.46 | | 50 day SMA | 49.15 | 48.99 | 48.83 | | 100 day SMA | 46.97 | 46.97 | 46.98 | | 150 day SMA | 48.53 | 48.57 | 48.61 | | 200 day SMA | 48.6 | 48.58 | 48.56 |
|
|
