PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 45.9 and 47.25 | Daily Target 1 | 45.57 | | Daily Target 2 | 46.23 | | Daily Target 3 | 46.916666666667 | | Daily Target 4 | 47.58 | | Daily Target 5 | 48.27 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.90 (-3.72%) |
47.60 |
46.25 - 47.60 |
1.4852 times |
Thu 31 July 2025 |
48.71 (0.54%) |
48.54 |
48.28 - 49.40 |
1.2337 times |
Wed 30 July 2025 |
48.45 (-2.32%) |
49.60 |
47.93 - 50.00 |
0.9966 times |
Tue 29 July 2025 |
49.60 (-1.78%) |
50.55 |
49.59 - 50.85 |
0.8418 times |
Mon 28 July 2025 |
50.50 (1.22%) |
50.22 |
49.93 - 50.71 |
0.9676 times |
Fri 25 July 2025 |
49.89 (-1.03%) |
50.34 |
49.86 - 50.49 |
0.7741 times |
Thu 24 July 2025 |
50.41 (-3.58%) |
51.74 |
50.33 - 51.74 |
0.745 times |
Wed 23 July 2025 |
52.28 (0.81%) |
52.36 |
51.80 - 52.50 |
0.9337 times |
Tue 22 July 2025 |
51.86 (-0.25%) |
52.18 |
51.86 - 52.82 |
1.1224 times |
Mon 21 July 2025 |
51.99 (0.23%) |
51.92 |
51.79 - 52.71 |
0.8999 times |
Fri 18 July 2025 |
51.87 (0.31%) |
52.22 |
51.18 - 52.22 |
1.8422 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 44.28 and 48.88 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 45.15 | | Weekly Target 3 | 48 | | Weekly Target 4 | 49.75 | | Weekly Target 5 | 52.6 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.90 (-5.99%) |
50.22 |
46.25 - 50.85 |
0.8524 times |
Fri 25 July 2025 |
49.89 (-3.82%) |
51.92 |
49.86 - 52.82 |
0.6904 times |
Fri 18 July 2025 |
51.87 (1.25%) |
50.89 |
50.25 - 52.33 |
2.5773 times |
Fri 11 July 2025 |
51.23 (-4.06%) |
52.66 |
50.86 - 54.00 |
1.3442 times |
Thu 03 July 2025 |
53.40 (7.66%) |
49.63 |
49.25 - 53.50 |
1.2629 times |
Fri 27 June 2025 |
49.60 (5.62%) |
46.74 |
46.74 - 50.75 |
0.9136 times |
Fri 20 June 2025 |
46.96 (-1.55%) |
46.69 |
46.20 - 47.97 |
0.5143 times |
Fri 13 June 2025 |
47.70 (-1.63%) |
48.48 |
47.50 - 49.99 |
0.8755 times |
Fri 06 June 2025 |
48.49 (0.89%) |
48.04 |
46.75 - 48.86 |
0.5807 times |
Fri 30 May 2025 |
48.06 (-0.52%) |
48.62 |
47.48 - 49.83 |
0.3889 times |
Fri 23 May 2025 |
48.31 (-2.64%) |
49.41 |
47.03 - 51.83 |
1.1352 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 45.9 and 47.25 | Monthly Target 1 | 45.57 | | Monthly Target 2 | 46.23 | | Monthly Target 3 | 46.916666666667 | | Monthly Target 4 | 47.58 | | Monthly Target 5 | 48.27 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.90 (-3.72%) |
47.60 |
46.25 - 47.60 |
0.0606 times |
Thu 31 July 2025 |
48.71 (-1.34%) |
49.83 |
47.93 - 54.00 |
1.6679 times |
Mon 30 June 2025 |
49.37 (2.73%) |
48.04 |
46.20 - 50.75 |
0.815 times |
Fri 30 May 2025 |
48.06 (11.2%) |
45.00 |
43.24 - 51.83 |
0.8989 times |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.8331 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.847 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
0.9586 times |
Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.4355 times |
Tue 31 December 2024 |
51.18 (-9.94%) |
55.35 |
49.75 - 57.00 |
0.9562 times |
Tue 26 November 2024 |
56.83 (21.8%) |
46.90 |
46.43 - 59.70 |
1.5272 times |
Thu 31 October 2024 |
46.66 (-0.47%) |
47.15 |
44.10 - 49.50 |
0.413 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 48.83 | | 12 day DMA | 50.35 | | 20 day DMA | 51.05 | | 35 day DMA | 50.29 | | 50 day DMA | 49.8 | | 100 day DMA | 47.22 | | 150 day DMA | 48.21 | | 200 day DMA | 48.86 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.57 | 49.4 | 49.74 | | 12 day EMA | 49.75 | 50.27 | 50.55 | | 20 day EMA | 50.18 | 50.52 | 50.71 | | 35 day EMA | 50.13 | 50.32 | 50.42 | | 50 day EMA | 49.73 | 49.85 | 49.9 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.83 | 49.43 | 49.77 | | 12 day SMA | 50.35 | 50.74 | 50.93 | | 20 day SMA | 51.05 | 51.38 | 51.55 | | 35 day SMA | 50.29 | 50.36 | 50.35 | | 50 day SMA | 49.8 | 49.89 | 49.91 | | 100 day SMA | 47.22 | 47.22 | 47.2 | | 150 day SMA | 48.21 | 48.25 | 48.26 | | 200 day SMA | 48.86 | 48.85 | 48.83 |
|
|
