PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 49.27 and 49.97 | Daily Target 1 | 49.12 | | Daily Target 2 | 49.42 | | Daily Target 3 | 49.816666666667 | | Daily Target 4 | 50.12 | | Daily Target 5 | 50.52 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.73 (-0.58%) |
50.21 |
49.51 - 50.21 |
0.6695 times |
Thu 04 December 2025 |
50.02 (-1.17%) |
50.47 |
49.68 - 50.47 |
1.0324 times |
Wed 03 December 2025 |
50.61 (3.22%) |
49.00 |
49.00 - 50.62 |
0.9503 times |
Tue 02 December 2025 |
49.03 (-0.69%) |
49.42 |
48.73 - 49.42 |
0.6177 times |
Mon 01 December 2025 |
49.37 (1.19%) |
48.22 |
48.22 - 49.57 |
0.8596 times |
Fri 28 November 2025 |
48.79 (-1.41%) |
49.05 |
48.49 - 49.25 |
0.7775 times |
Wed 26 November 2025 |
49.49 (0.28%) |
49.07 |
49.07 - 49.85 |
1.3305 times |
Tue 25 November 2025 |
49.35 (1.9%) |
48.55 |
48.55 - 49.64 |
1.0454 times |
Mon 24 November 2025 |
48.43 (0.02%) |
48.49 |
47.74 - 48.71 |
0.8855 times |
Fri 21 November 2025 |
48.42 (3.02%) |
47.00 |
47.00 - 49.14 |
1.8315 times |
Thu 20 November 2025 |
47.00 (-0.99%) |
48.04 |
46.96 - 48.04 |
1.2095 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.98 and 51.38 | Weekly Target 1 | 47.12 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 49.523333333333 | | Weekly Target 4 | 50.83 | | Weekly Target 5 | 51.92 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.73 (1.93%) |
48.22 |
48.22 - 50.62 |
1.0281 times |
Fri 28 November 2025 |
48.79 (0.76%) |
48.49 |
47.74 - 49.85 |
1.0055 times |
Fri 21 November 2025 |
48.42 (2.13%) |
47.40 |
46.07 - 49.14 |
1.6153 times |
Fri 14 November 2025 |
47.41 (2.07%) |
46.48 |
46.00 - 47.79 |
1.0173 times |
Fri 07 November 2025 |
46.45 (4.29%) |
44.66 |
44.26 - 46.70 |
0.827 times |
Fri 31 October 2025 |
44.54 (0%) |
45.37 |
43.64 - 46.01 |
0.385 times |
Fri 31 October 2025 |
44.54 (-7.75%) |
48.35 |
43.64 - 48.50 |
1.0561 times |
Fri 24 October 2025 |
48.28 (4.03%) |
46.54 |
46.13 - 48.28 |
0.6202 times |
Fri 17 October 2025 |
46.41 (1.69%) |
46.11 |
45.19 - 48.15 |
1.3088 times |
Fri 10 October 2025 |
45.64 (-4.74%) |
48.32 |
45.34 - 49.63 |
1.1367 times |
Fri 03 October 2025 |
47.91 (-3.52%) |
49.87 |
47.11 - 50.54 |
1.4959 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.98 and 51.38 | Monthly Target 1 | 47.12 | | Monthly Target 2 | 48.43 | | Monthly Target 3 | 49.523333333333 | | Monthly Target 4 | 50.83 | | Monthly Target 5 | 51.92 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.73 (1.93%) |
48.22 |
48.22 - 50.62 |
0.1901 times |
Fri 28 November 2025 |
48.79 (9.54%) |
44.66 |
44.26 - 49.85 |
0.8255 times |
Fri 31 October 2025 |
44.54 (-8.37%) |
48.10 |
43.64 - 49.63 |
0.9712 times |
Tue 30 September 2025 |
48.61 (-7.25%) |
51.87 |
47.80 - 53.98 |
1.9637 times |
Fri 29 August 2025 |
52.41 (7.6%) |
47.60 |
46.25 - 53.89 |
0.9543 times |
Thu 31 July 2025 |
48.71 (-1.34%) |
49.83 |
47.93 - 54.00 |
1.6789 times |
Mon 30 June 2025 |
49.37 (2.73%) |
48.04 |
46.20 - 50.75 |
0.8203 times |
Fri 30 May 2025 |
48.06 (11.2%) |
45.00 |
43.24 - 51.83 |
0.9048 times |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.8386 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.8526 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
0.9649 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 49.75 | | 12 day DMA | 48.98 | | 20 day DMA | 48.13 | | 35 day DMA | 47.52 | | 50 day DMA | 47.5 | | 100 day DMA | 49.3 | | 150 day DMA | 49.3 | | 200 day DMA | 48.13 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.7 | 49.69 | 49.52 | | 12 day EMA | 49.04 | 48.91 | 48.71 | | 20 day EMA | 48.53 | 48.4 | 48.23 | | 35 day EMA | 48.24 | 48.15 | 48.04 | | 50 day EMA | 47.99 | 47.92 | 47.83 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.75 | 49.56 | 49.46 | | 12 day SMA | 48.98 | 48.74 | 48.42 | | 20 day SMA | 48.13 | 47.94 | 47.76 | | 35 day SMA | 47.52 | 47.39 | 47.31 | | 50 day SMA | 47.5 | 47.5 | 47.51 | | 100 day SMA | 49.3 | 49.32 | 49.33 | | 150 day SMA | 49.3 | 49.26 | 49.22 | | 200 day SMA | 48.13 | 48.14 | 48.15 |
|
|
