UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 65.75 and 67.55 | Daily Target 1 | 65.38 | | Daily Target 2 | 66.11 | | Daily Target 3 | 67.18 | | Daily Target 4 | 67.91 | | Daily Target 5 | 68.98 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.84 (-1.14%) |
67.17 |
66.45 - 68.25 |
0.7377 times |
Tue 02 September 2025 |
67.61 (0.79%) |
66.15 |
65.50 - 67.81 |
0.9828 times |
Fri 29 August 2025 |
67.08 (0%) |
69.42 |
66.90 - 69.54 |
0.9988 times |
Fri 29 August 2025 |
67.08 (-3.76%) |
69.42 |
66.91 - 69.55 |
0.9995 times |
Thu 28 August 2025 |
69.70 (-10.65%) |
76.75 |
68.94 - 79.00 |
2.8914 times |
Wed 27 August 2025 |
78.01 (2.29%) |
76.51 |
76.45 - 78.31 |
1.2153 times |
Tue 26 August 2025 |
76.26 (-0.31%) |
76.08 |
75.83 - 77.80 |
0.5836 times |
Mon 25 August 2025 |
76.50 (-0.62%) |
76.51 |
75.62 - 77.90 |
0.5274 times |
Fri 22 August 2025 |
76.98 (4.18%) |
74.37 |
74.07 - 77.33 |
0.5071 times |
Thu 21 August 2025 |
73.89 (0.71%) |
73.00 |
72.70 - 74.33 |
0.5563 times |
Wed 20 August 2025 |
73.37 (-2.6%) |
73.00 |
71.09 - 74.68 |
0.6901 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 66.17 and 68.92 | Weekly Target 1 | 64.11 | | Weekly Target 2 | 65.48 | | Weekly Target 3 | 66.863333333333 | | Weekly Target 4 | 68.23 | | Weekly Target 5 | 69.61 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.84 (-0.36%) |
66.15 |
65.50 - 68.25 |
0.6094 times |
Fri 29 August 2025 |
67.08 (0%) |
69.42 |
66.90 - 69.54 |
0.3538 times |
Fri 29 August 2025 |
67.08 (-12.86%) |
76.51 |
66.91 - 79.00 |
2.2022 times |
Fri 22 August 2025 |
76.98 (-0.71%) |
76.70 |
71.09 - 77.33 |
1.0293 times |
Fri 15 August 2025 |
77.53 (1.48%) |
76.56 |
76.20 - 80.23 |
0.9299 times |
Fri 08 August 2025 |
76.40 (0.25%) |
79.45 |
74.62 - 80.71 |
0.7723 times |
Fri 01 August 2025 |
76.21 (0.79%) |
76.43 |
72.24 - 78.12 |
0.9748 times |
Fri 25 July 2025 |
75.61 (4.81%) |
72.81 |
72.69 - 78.22 |
1.1504 times |
Fri 18 July 2025 |
72.14 (-0.19%) |
72.47 |
68.67 - 72.90 |
0.9153 times |
Fri 11 July 2025 |
72.28 (-1.75%) |
72.83 |
69.00 - 73.65 |
1.0626 times |
Thu 03 July 2025 |
73.57 (6.01%) |
70.53 |
70.25 - 74.45 |
0.8758 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 66.17 and 68.92 | Monthly Target 1 | 64.11 | | Monthly Target 2 | 65.48 | | Monthly Target 3 | 66.863333333333 | | Monthly Target 4 | 68.23 | | Monthly Target 5 | 69.61 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.84 (-0.36%) |
66.15 |
65.50 - 68.25 |
0.132 times |
Fri 29 August 2025 |
67.08 (-10.89%) |
73.00 |
66.90 - 80.71 |
1.1988 times |
Thu 31 July 2025 |
75.28 (3.78%) |
71.89 |
68.67 - 78.22 |
0.9643 times |
Mon 30 June 2025 |
72.54 (3.78%) |
69.68 |
65.26 - 73.94 |
0.9125 times |
Fri 30 May 2025 |
69.90 (32.44%) |
52.70 |
51.12 - 75.80 |
1.52 times |
Wed 30 April 2025 |
52.78 (0.73%) |
52.56 |
41.89 - 56.13 |
1.4359 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.127 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.9296 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.1242 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.6557 times |
Tue 26 November 2024 |
40.14 (11.66%) |
36.11 |
35.66 - 40.93 |
0.8552 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 67.66 | | 12 day DMA | 72.39 | | 20 day DMA | 74.5 | | 35 day DMA | 74.82 | | 50 day DMA | 73.78 | | 100 day DMA | 66.96 | | 150 day DMA | 62.34 | | 200 day DMA | 59.32 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.56 | 69.42 | 70.32 | | 12 day EMA | 71.4 | 72.23 | 73.07 | | 20 day EMA | 72.8 | 73.43 | 74.04 | | 35 day EMA | 73.1 | 73.47 | 73.81 | | 50 day EMA | 72.71 | 72.95 | 73.17 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.66 | 69.9 | 71.63 | | 12 day SMA | 72.39 | 73.21 | 74.04 | | 20 day SMA | 74.5 | 75.14 | 75.65 | | 35 day SMA | 74.82 | 74.9 | 75.03 | | 50 day SMA | 73.78 | 73.78 | 73.79 | | 100 day SMA | 66.96 | 66.76 | 66.57 | | 150 day SMA | 62.34 | 62.26 | 62.18 | | 200 day SMA | 59.32 | 59.17 | 59.01 |
|
|
