UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters Strong Daily Stock price targets for UrbanOutfitters URBN are 48.32 and 50.91 | Daily Target 1 | 46.2 | | Daily Target 2 | 47.84 | | Daily Target 3 | 48.79 | | Daily Target 4 | 50.43 | | Daily Target 5 | 51.38 |
Daily price and volume Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.48 (3.73%) |
47.15 |
47.15 - 49.74 |
1.014 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
1.472 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0 times |
Wed 16 April 2025 |
47.70 (-1.26%) |
47.76 |
46.85 - 48.65 |
0 times |
Tue 15 April 2025 |
48.31 (0.29%) |
48.12 |
46.82 - 48.74 |
1.5259 times |
Mon 14 April 2025 |
48.17 (3.04%) |
47.60 |
46.64 - 48.59 |
1.7971 times |
Fri 11 April 2025 |
46.75 (-3.45%) |
48.15 |
45.86 - 48.75 |
1.9356 times |
Thu 10 April 2025 |
48.42 (-4.02%) |
49.66 |
46.86 - 50.40 |
2.2554 times |
Wed 09 April 2025 |
50.45 (16.67%) |
43.09 |
42.55 - 52.54 |
2.9288 times |
Weekly price and charts UrbanOutfitters Strong weekly Stock price targets for UrbanOutfitters URBN are 48.17 and 51.06 | Weekly Target 1 | 45.8 | | Weekly Target 2 | 47.64 | | Weekly Target 3 | 48.69 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 51.58 |
Weekly price and volumes for Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.48 (3.73%) |
47.76 |
46.85 - 49.74 |
0.215 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0.3121 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0 times |
Wed 16 April 2025 |
47.70 (0%) |
47.76 |
46.85 - 48.65 |
0 times |
Wed 16 April 2025 |
47.70 (2.03%) |
47.60 |
46.64 - 48.74 |
0.7045 times |
Fri 11 April 2025 |
46.75 (0.3%) |
44.13 |
42.55 - 52.54 |
2.4903 times |
Fri 04 April 2025 |
46.61 (-9.46%) |
50.34 |
41.89 - 56.13 |
2.3163 times |
Fri 28 March 2025 |
51.48 (4.78%) |
50.86 |
50.18 - 53.64 |
0.7434 times |
Fri 21 March 2025 |
49.13 (0.66%) |
48.82 |
47.73 - 50.10 |
1.5941 times |
Fri 14 March 2025 |
48.81 (-8.87%) |
52.98 |
48.54 - 55.59 |
1.6243 times |
Fri 07 March 2025 |
53.56 (-7.96%) |
58.44 |
50.84 - 61.16 |
1.5514 times |
Monthly price and charts UrbanOutfitters Strong monthly Stock price targets for UrbanOutfitters URBN are 38.57 and 52.81 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 42.2 | | Monthly Target 3 | 49.166666666667 | | Monthly Target 4 | 56.44 | | Monthly Target 5 | 63.41 |
Monthly price and volumes Urban Outfitters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.48 (-5.57%) |
52.56 |
41.89 - 56.13 |
1.1701 times |
Mon 31 March 2025 |
52.40 (-9.95%) |
58.44 |
47.73 - 61.16 |
1.1644 times |
Fri 28 February 2025 |
58.19 (5%) |
53.57 |
51.94 - 58.90 |
0.9606 times |
Fri 31 January 2025 |
55.42 (0.98%) |
55.14 |
52.84 - 60.90 |
1.1616 times |
Tue 31 December 2024 |
54.88 (36.72%) |
50.20 |
48.96 - 56.37 |
0.6775 times |
Tue 26 November 2024 |
40.14 (11.66%) |
36.11 |
35.66 - 40.93 |
0.8836 times |
Thu 31 October 2024 |
35.95 (-6.16%) |
38.16 |
34.76 - 38.16 |
0.7316 times |
Mon 30 September 2024 |
38.31 (5.48%) |
36.28 |
33.86 - 39.14 |
1.083 times |
Fri 30 August 2024 |
36.32 (-21.13%) |
45.88 |
35.26 - 45.99 |
1.3867 times |
Wed 31 July 2024 |
46.05 (12.18%) |
41.31 |
40.96 - 48.90 |
0.7809 times |
Fri 28 June 2024 |
41.05 (-1.58%) |
42.25 |
40.54 - 45.56 |
0.8032 times |
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value | | 5 day DMA | 48.06 | | 12 day DMA | 47.78 | | 20 day DMA | 48.81 | | 35 day DMA | 50.22 | | 50 day DMA | 51.84 | | 100 day DMA | 52.45 | | 150 day DMA | 47.27 | | 200 day DMA | 45.87 | EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.31 | 47.73 | 47.75 | | 12 day EMA | 48.28 | 48.06 | 48.13 | | 20 day EMA | 48.84 | 48.77 | 48.88 | | 35 day EMA | 50.29 | 50.34 | 50.5 | | 50 day EMA | 51.81 | 51.91 | 52.08 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.06 | 47.7 | 47.82 | | 12 day SMA | 47.78 | 47.5 | 47.41 | | 20 day SMA | 48.81 | 49.02 | 49.09 | | 35 day SMA | 50.22 | 50.49 | 50.79 | | 50 day SMA | 51.84 | 51.99 | 52.18 | | 100 day SMA | 52.45 | 52.34 | 52.25 | | 150 day SMA | 47.27 | 47.17 | 47.09 | | 200 day SMA | 45.87 | 45.84 | 45.8 |
|
|
