Use Dark Theme
bell notificationshomepagelogin

PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PowerIntegrations

Strong Daily Stock price targets for PowerIntegrations POWI are 52.36 and 53.55

Daily Target 151.53
Daily Target 252
Daily Target 352.716666666667
Daily Target 453.19
Daily Target 553.91

Daily price and volume Power Integrations

Date Closing Open Range Volume
Mon 28 July 2025 52.48 (0.9%) 52.30 52.24 - 53.43 1.102 times
Fri 25 July 2025 52.01 (-0.78%) 52.46 51.91 - 52.51 0.6995 times
Thu 24 July 2025 52.42 (-1.09%) 52.44 51.59 - 53.08 1.1397 times
Wed 23 July 2025 53.00 (-1.87%) 53.59 52.01 - 53.95 0.8417 times
Tue 22 July 2025 54.01 (-0.57%) 54.32 53.63 - 54.73 0.9879 times
Mon 21 July 2025 54.32 (0.11%) 54.76 54.31 - 55.55 0.7804 times
Fri 18 July 2025 54.26 (0.18%) 55.08 54.06 - 55.28 0.6135 times
Thu 17 July 2025 54.16 (0.86%) 53.49 53.49 - 54.73 0.892 times
Wed 16 July 2025 53.70 (-0.65%) 54.07 53.05 - 55.56 1.6512 times
Tue 15 July 2025 54.05 (-4.61%) 56.62 54.02 - 57.43 1.2921 times
Mon 14 July 2025 56.66 (-2.38%) 57.53 55.83 - 57.53 0.7268 times

 Daily chart PowerIntegrations

Weekly price and charts PowerIntegrations

Strong weekly Stock price targets for PowerIntegrations POWI are 52.36 and 53.55

Weekly Target 151.53
Weekly Target 252
Weekly Target 352.716666666667
Weekly Target 453.19
Weekly Target 553.91

Weekly price and volumes for Power Integrations

Date Closing Open Range Volume
Mon 28 July 2025 52.48 (0.9%) 52.30 52.24 - 53.43 0.2159 times
Fri 25 July 2025 52.01 (-4.15%) 54.76 51.59 - 55.55 0.8719 times
Fri 18 July 2025 54.26 (-6.51%) 57.53 53.05 - 57.53 1.0142 times
Fri 11 July 2025 58.04 (-2.52%) 58.61 56.37 - 59.48 1.067 times
Thu 03 July 2025 59.54 (6.8%) 56.24 55.26 - 60.12 0.7832 times
Fri 27 June 2025 55.75 (4.23%) 53.68 53.50 - 56.83 0.8831 times
Fri 20 June 2025 53.49 (-2.97%) 55.74 53.17 - 56.36 1.0689 times
Fri 13 June 2025 55.13 (0.71%) 55.45 55.00 - 58.97 0.964 times
Fri 06 June 2025 54.74 (10.07%) 49.70 49.34 - 56.10 2.0691 times
Fri 30 May 2025 49.73 (-0.26%) 50.94 49.11 - 51.74 1.0627 times
Fri 23 May 2025 49.86 (-7.62%) 52.80 49.04 - 53.03 1.1083 times

 weekly chart PowerIntegrations

Monthly price and charts PowerIntegrations

Strong monthly Stock price targets for PowerIntegrations POWI are 47.77 and 56.3

Monthly Target 146.2
Monthly Target 249.34
Monthly Target 354.73
Monthly Target 457.87
Monthly Target 563.26

Monthly price and volumes Power Integrations

Date Closing Open Range Volume
Mon 28 July 2025 52.48 (-6.12%) 55.26 51.59 - 60.12 0.7609 times
Mon 30 June 2025 55.90 (12.41%) 49.70 49.34 - 58.97 1.0496 times
Fri 30 May 2025 49.73 (1.24%) 49.12 48.48 - 59.24 1.2761 times
Wed 30 April 2025 49.12 (-2.73%) 50.22 40.78 - 53.02 1.443 times
Mon 31 March 2025 50.50 (-16.94%) 61.59 49.57 - 63.04 1.098 times
Fri 28 February 2025 60.80 (-2.44%) 61.74 56.97 - 68.20 1.1927 times
Fri 31 January 2025 62.32 (1%) 62.38 58.06 - 65.17 1.0306 times
Tue 31 December 2024 61.70 (-6.03%) 63.36 60.56 - 67.57 0.5362 times
Tue 26 November 2024 65.66 (8.65%) 60.66 59.64 - 69.53 0.9586 times
Thu 31 October 2024 60.43 (-5.75%) 63.74 60.04 - 65.59 0.6542 times
Mon 30 September 2024 64.12 (-4.44%) 65.45 56.63 - 65.71 1.0565 times

 monthly chart PowerIntegrations

DMA SMA EMA moving averages of Power Integrations POWI

DMA (daily moving average) of Power Integrations POWI

DMA period DMA value
5 day DMA 52.78
12 day DMA 54.09
20 day DMA 55.64
35 day DMA 55.65
50 day DMA 54.49
100 day DMA 52.77
150 day DMA 55.71
200 day DMA 57.69

EMA (exponential moving average) of Power Integrations POWI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.852.9653.44
12 day EMA53.9154.1754.56
20 day EMA54.5254.7455.03
35 day EMA54.5854.754.86
50 day EMA54.2954.3654.46

SMA (simple moving average) of Power Integrations POWI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7853.1553.6
12 day SMA54.0954.6155.12
20 day SMA55.6455.856.03
35 day SMA55.6555.7155.68
50 day SMA54.4954.5554.69
100 day SMA52.7752.8352.9
150 day SMA55.7155.7655.83
200 day SMA57.6957.7457.8
Back to top Use Dark Theme