PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 52.36 and 53.55 | Daily Target 1 | 51.53 | | Daily Target 2 | 52 | | Daily Target 3 | 52.716666666667 | | Daily Target 4 | 53.19 | | Daily Target 5 | 53.91 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
52.48 (0.9%) |
52.30 |
52.24 - 53.43 |
1.102 times |
Fri 25 July 2025 |
52.01 (-0.78%) |
52.46 |
51.91 - 52.51 |
0.6995 times |
Thu 24 July 2025 |
52.42 (-1.09%) |
52.44 |
51.59 - 53.08 |
1.1397 times |
Wed 23 July 2025 |
53.00 (-1.87%) |
53.59 |
52.01 - 53.95 |
0.8417 times |
Tue 22 July 2025 |
54.01 (-0.57%) |
54.32 |
53.63 - 54.73 |
0.9879 times |
Mon 21 July 2025 |
54.32 (0.11%) |
54.76 |
54.31 - 55.55 |
0.7804 times |
Fri 18 July 2025 |
54.26 (0.18%) |
55.08 |
54.06 - 55.28 |
0.6135 times |
Thu 17 July 2025 |
54.16 (0.86%) |
53.49 |
53.49 - 54.73 |
0.892 times |
Wed 16 July 2025 |
53.70 (-0.65%) |
54.07 |
53.05 - 55.56 |
1.6512 times |
Tue 15 July 2025 |
54.05 (-4.61%) |
56.62 |
54.02 - 57.43 |
1.2921 times |
Mon 14 July 2025 |
56.66 (-2.38%) |
57.53 |
55.83 - 57.53 |
0.7268 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 52.36 and 53.55 | Weekly Target 1 | 51.53 | | Weekly Target 2 | 52 | | Weekly Target 3 | 52.716666666667 | | Weekly Target 4 | 53.19 | | Weekly Target 5 | 53.91 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
52.48 (0.9%) |
52.30 |
52.24 - 53.43 |
0.2159 times |
Fri 25 July 2025 |
52.01 (-4.15%) |
54.76 |
51.59 - 55.55 |
0.8719 times |
Fri 18 July 2025 |
54.26 (-6.51%) |
57.53 |
53.05 - 57.53 |
1.0142 times |
Fri 11 July 2025 |
58.04 (-2.52%) |
58.61 |
56.37 - 59.48 |
1.067 times |
Thu 03 July 2025 |
59.54 (6.8%) |
56.24 |
55.26 - 60.12 |
0.7832 times |
Fri 27 June 2025 |
55.75 (4.23%) |
53.68 |
53.50 - 56.83 |
0.8831 times |
Fri 20 June 2025 |
53.49 (-2.97%) |
55.74 |
53.17 - 56.36 |
1.0689 times |
Fri 13 June 2025 |
55.13 (0.71%) |
55.45 |
55.00 - 58.97 |
0.964 times |
Fri 06 June 2025 |
54.74 (10.07%) |
49.70 |
49.34 - 56.10 |
2.0691 times |
Fri 30 May 2025 |
49.73 (-0.26%) |
50.94 |
49.11 - 51.74 |
1.0627 times |
Fri 23 May 2025 |
49.86 (-7.62%) |
52.80 |
49.04 - 53.03 |
1.1083 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 47.77 and 56.3 | Monthly Target 1 | 46.2 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 54.73 | | Monthly Target 4 | 57.87 | | Monthly Target 5 | 63.26 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
52.48 (-6.12%) |
55.26 |
51.59 - 60.12 |
0.7609 times |
Mon 30 June 2025 |
55.90 (12.41%) |
49.70 |
49.34 - 58.97 |
1.0496 times |
Fri 30 May 2025 |
49.73 (1.24%) |
49.12 |
48.48 - 59.24 |
1.2761 times |
Wed 30 April 2025 |
49.12 (-2.73%) |
50.22 |
40.78 - 53.02 |
1.443 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
1.098 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
1.1927 times |
Fri 31 January 2025 |
62.32 (1%) |
62.38 |
58.06 - 65.17 |
1.0306 times |
Tue 31 December 2024 |
61.70 (-6.03%) |
63.36 |
60.56 - 67.57 |
0.5362 times |
Tue 26 November 2024 |
65.66 (8.65%) |
60.66 |
59.64 - 69.53 |
0.9586 times |
Thu 31 October 2024 |
60.43 (-5.75%) |
63.74 |
60.04 - 65.59 |
0.6542 times |
Mon 30 September 2024 |
64.12 (-4.44%) |
65.45 |
56.63 - 65.71 |
1.0565 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 52.78 | | 12 day DMA | 54.09 | | 20 day DMA | 55.64 | | 35 day DMA | 55.65 | | 50 day DMA | 54.49 | | 100 day DMA | 52.77 | | 150 day DMA | 55.71 | | 200 day DMA | 57.69 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.8 | 52.96 | 53.44 | | 12 day EMA | 53.91 | 54.17 | 54.56 | | 20 day EMA | 54.52 | 54.74 | 55.03 | | 35 day EMA | 54.58 | 54.7 | 54.86 | | 50 day EMA | 54.29 | 54.36 | 54.46 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.78 | 53.15 | 53.6 | | 12 day SMA | 54.09 | 54.61 | 55.12 | | 20 day SMA | 55.64 | 55.8 | 56.03 | | 35 day SMA | 55.65 | 55.71 | 55.68 | | 50 day SMA | 54.49 | 54.55 | 54.69 | | 100 day SMA | 52.77 | 52.83 | 52.9 | | 150 day SMA | 55.71 | 55.76 | 55.83 | | 200 day SMA | 57.69 | 57.74 | 57.8 |
|
|
