ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 182.41 and 185.32 | Daily Target 1 | 180.13 | | Daily Target 2 | 181.77 | | Daily Target 3 | 183.04 | | Daily Target 4 | 184.68 | | Daily Target 5 | 185.95 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
183.41 (2.68%) |
181.77 |
181.40 - 184.31 |
0.7372 times |
| Thu 01 May 2025 |
178.63 (0.7%) |
179.94 |
177.65 - 181.39 |
0.7489 times |
| Wed 30 April 2025 |
177.39 (0.65%) |
173.52 |
171.42 - 177.73 |
0.9199 times |
| Tue 29 April 2025 |
176.25 (1.07%) |
173.34 |
172.82 - 178.54 |
1.0311 times |
| Mon 28 April 2025 |
174.38 (-0.11%) |
174.79 |
172.13 - 175.58 |
0.9076 times |
| Fri 25 April 2025 |
174.58 (0.21%) |
174.25 |
171.86 - 176.18 |
0.7959 times |
| Thu 24 April 2025 |
174.21 (7.37%) |
171.95 |
168.16 - 174.42 |
0.936 times |
| Tue 22 April 2025 |
162.25 (1.08%) |
161.83 |
158.80 - 163.86 |
2.0773 times |
| Mon 21 April 2025 |
160.51 (-1.87%) |
160.75 |
157.26 - 161.67 |
1.0332 times |
| Thu 17 April 2025 |
163.57 (1.54%) |
161.93 |
161.01 - 164.32 |
0.8128 times |
| Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 177.42 and 190.31 | Weekly Target 1 | 166.82 | | Weekly Target 2 | 175.12 | | Weekly Target 3 | 179.71333333333 | | Weekly Target 4 | 188.01 | | Weekly Target 5 | 192.6 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
183.41 (5.06%) |
174.79 |
171.42 - 184.31 |
2.0156 times |
| Fri 25 April 2025 |
174.58 (6.73%) |
160.75 |
157.26 - 176.18 |
2.2465 times |
| Thu 17 April 2025 |
163.57 (1.54%) |
163.00 |
159.09 - 164.50 |
0.3771 times |
| Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
| Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0.5467 times |
| Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
| Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
| Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
| Wed 16 April 2025 |
161.09 (1.53%) |
163.00 |
157.51 - 165.47 |
0.9603 times |
| Fri 11 April 2025 |
158.67 (4.35%) |
146.88 |
140.81 - 167.99 |
3.8538 times |
| Fri 04 April 2025 |
152.05 (-12.35%) |
171.36 |
150.20 - 179.13 |
2.6467 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 180.53 and 187.19 | Monthly Target 1 | 175.13 | | Monthly Target 2 | 179.27 | | Monthly Target 3 | 181.79 | | Monthly Target 4 | 185.93 | | Monthly Target 5 | 188.45 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
183.41 (3.39%) |
179.94 |
177.65 - 184.31 |
0.0971 times |
| Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.6123 times |
| Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 179.12 |
1.4833 times |
| Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
2.0775 times |
| Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
1.1577 times |
| Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.5156 times |
| Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.6968 times |
| Thu 31 October 2024 |
263.36 (-6.4%) |
282.37 |
261.67 - 307.50 |
1.0136 times |
| Mon 30 September 2024 |
281.38 (6.41%) |
263.56 |
249.59 - 287.63 |
0.6969 times |
| Fri 30 August 2024 |
264.43 (3.54%) |
255.38 |
233.45 - 266.75 |
0.6493 times |
| Wed 31 July 2024 |
255.38 (3.53%) |
247.21 |
215.62 - 260.63 |
1.1333 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 178.01 | | 12 day DMA | 170.61 | | 20 day DMA | 166.92 | | 35 day DMA | 166.81 | | 50 day DMA | 168.19 | | 100 day DMA | 207.04 | | 150 day DMA | 232.64 | | 200 day DMA | 238.15 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.23 | 175.64 | 174.14 | | 12 day EMA | 172.89 | 170.98 | 169.59 | | 20 day EMA | 170.17 | 168.78 | 167.74 | | 35 day EMA | 169.68 | 168.87 | 168.3 | | 50 day EMA | 170.27 | 169.73 | 169.37 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.01 | 176.25 | 175.36 | | 12 day SMA | 170.61 | 168.75 | 167.29 | | 20 day SMA | 166.92 | 165.63 | 165.02 | | 35 day SMA | 166.81 | 166.5 | 166.42 | | 50 day SMA | 168.19 | 168.08 | 168.05 | | 100 day SMA | 207.04 | 208.3 | 209.52 | | 150 day SMA | 232.64 | 233.32 | 234.01 | | 200 day SMA | 238.15 | 238.43 | 238.74 |
|
|
