ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 23.27 and 23.93 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.43 | | Daily Target 3 | 23.766666666667 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.43 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.76 (-0.34%) |
23.80 |
23.44 - 24.10 |
1.4927 times |
Thu 04 December 2025 |
23.84 (0.04%) |
24.02 |
23.69 - 24.11 |
0.9462 times |
Wed 03 December 2025 |
23.83 (2.72%) |
23.29 |
23.25 - 23.99 |
1.6966 times |
Tue 02 December 2025 |
23.20 (-0.94%) |
23.36 |
23.00 - 23.65 |
1.7333 times |
Mon 01 December 2025 |
23.42 (2.32%) |
22.75 |
22.75 - 23.42 |
0.6811 times |
Fri 28 November 2025 |
22.89 (-0.13%) |
22.85 |
22.77 - 23.02 |
0.3426 times |
Wed 26 November 2025 |
22.92 (0.35%) |
22.75 |
22.67 - 22.98 |
0.9258 times |
Tue 25 November 2025 |
22.84 (2.51%) |
22.26 |
22.25 - 22.90 |
0.6811 times |
Mon 24 November 2025 |
22.28 (0.27%) |
22.20 |
22.09 - 22.28 |
0.5261 times |
Fri 21 November 2025 |
22.22 (3.69%) |
21.45 |
21.25 - 22.30 |
0.9747 times |
Thu 20 November 2025 |
21.43 (0.99%) |
21.49 |
21.29 - 21.68 |
0.6444 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 23.26 and 24.62 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.54 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.76 (3.8%) |
22.75 |
22.75 - 24.11 |
1.7728 times |
Fri 28 November 2025 |
22.89 (3.02%) |
22.20 |
22.09 - 23.02 |
0.6701 times |
Fri 21 November 2025 |
22.22 (1.32%) |
21.82 |
21.10 - 22.30 |
1.0454 times |
Fri 14 November 2025 |
21.93 (1.01%) |
21.89 |
21.61 - 22.06 |
1.3401 times |
Fri 07 November 2025 |
21.71 (0.46%) |
21.50 |
21.42 - 21.89 |
0.5277 times |
Fri 31 October 2025 |
21.61 (0%) |
21.52 |
21.26 - 21.95 |
0.191 times |
Fri 31 October 2025 |
21.61 (-2.04%) |
22.23 |
21.26 - 22.23 |
1.1315 times |
Fri 24 October 2025 |
22.06 (9.21%) |
20.20 |
20.20 - 22.21 |
1.1889 times |
Fri 17 October 2025 |
20.20 (0.2%) |
20.33 |
19.71 - 21.07 |
1.0741 times |
Fri 10 October 2025 |
20.16 (-4.64%) |
21.19 |
20.16 - 21.37 |
1.0586 times |
Fri 03 October 2025 |
21.14 (-4.3%) |
22.20 |
21.01 - 22.20 |
1.0805 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 23.26 and 24.62 | Monthly Target 1 | 22.18 | | Monthly Target 2 | 22.97 | | Monthly Target 3 | 23.54 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 24.9 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.76 (3.8%) |
22.75 |
22.75 - 24.11 |
0.3457 times |
Fri 28 November 2025 |
22.89 (5.92%) |
21.50 |
21.10 - 23.02 |
0.6988 times |
Fri 31 October 2025 |
21.61 (0.28%) |
21.41 |
19.71 - 22.23 |
1.0173 times |
Tue 30 September 2025 |
21.55 (-4.43%) |
22.29 |
21.42 - 22.85 |
1.5336 times |
Fri 29 August 2025 |
22.55 (9.2%) |
20.49 |
20.03 - 22.93 |
1.4045 times |
Thu 31 July 2025 |
20.65 (1.37%) |
20.48 |
20.01 - 22.40 |
0.9822 times |
Mon 30 June 2025 |
20.37 (5.05%) |
19.32 |
18.79 - 20.92 |
1.0245 times |
Fri 30 May 2025 |
19.39 (2.86%) |
18.73 |
18.57 - 20.37 |
0.7614 times |
Wed 30 April 2025 |
18.85 (0.05%) |
18.87 |
16.94 - 19.34 |
1.1056 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.1264 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
0.9954 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 23.61 | | 12 day DMA | 22.82 | | 20 day DMA | 22.38 | | 35 day DMA | 21.97 | | 50 day DMA | 21.66 | | 100 day DMA | 21.76 | | 150 day DMA | 21.17 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.45 | 23.26 | | 12 day EMA | 23.02 | 22.88 | 22.7 | | 20 day EMA | 22.63 | 22.51 | 22.37 | | 35 day EMA | 22.2 | 22.11 | 22.01 | | 50 day EMA | 21.89 | 21.81 | 21.73 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.61 | 23.44 | 23.25 | | 12 day SMA | 22.82 | 22.61 | 22.4 | | 20 day SMA | 22.38 | 22.27 | 22.17 | | 35 day SMA | 21.97 | 21.86 | 21.77 | | 50 day SMA | 21.66 | 21.63 | 21.59 | | 100 day SMA | 21.76 | 21.74 | 21.71 | | 150 day SMA | 21.17 | 21.14 | 21.11 | | 200 day SMA | 20.52 | 20.5 | 20.48 |
|
|
