ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 20.85 and 21.18 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.85 | | Daily Target 3 | 21.013333333333 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.34 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-1.08%) |
21.01 |
20.85 - 21.18 |
0.4116 times |
Thu 10 July 2025 |
21.24 (-0.14%) |
20.82 |
20.82 - 21.50 |
0.5085 times |
Wed 09 July 2025 |
21.27 (-0.51%) |
21.42 |
20.99 - 21.65 |
0.6699 times |
Tue 08 July 2025 |
21.38 (1.18%) |
21.39 |
21.10 - 21.60 |
1.1178 times |
Mon 07 July 2025 |
21.13 (-1.63%) |
21.32 |
21.05 - 21.75 |
0.8797 times |
Thu 03 July 2025 |
21.48 (0.7%) |
21.40 |
21.40 - 21.59 |
0.5488 times |
Wed 02 July 2025 |
21.33 (1.28%) |
21.20 |
20.85 - 21.40 |
1.0977 times |
Tue 01 July 2025 |
21.06 (3.39%) |
20.48 |
20.48 - 21.38 |
0.9241 times |
Mon 30 June 2025 |
20.37 (-1.36%) |
20.80 |
20.37 - 20.80 |
0.7345 times |
Fri 27 June 2025 |
20.65 (-0.15%) |
20.83 |
20.45 - 20.92 |
3.1073 times |
Thu 26 June 2025 |
20.68 (3.19%) |
20.16 |
20.16 - 20.75 |
0.4964 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 20.45 and 21.38 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 21.193333333333 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-2.19%) |
21.32 |
20.82 - 21.75 |
0.9592 times |
Thu 03 July 2025 |
21.48 (4.02%) |
20.80 |
20.37 - 21.59 |
0.8837 times |
Fri 27 June 2025 |
20.65 (6.17%) |
19.40 |
19.32 - 20.92 |
1.5645 times |
Fri 20 June 2025 |
19.45 (1.3%) |
18.82 |
18.82 - 19.70 |
1.1836 times |
Fri 13 June 2025 |
19.20 (-0.88%) |
19.35 |
19.11 - 19.81 |
1.1027 times |
Fri 06 June 2025 |
19.37 (-0.1%) |
19.32 |
18.79 - 19.44 |
1.0876 times |
Fri 30 May 2025 |
19.39 (0.31%) |
19.52 |
19.29 - 19.81 |
0.5578 times |
Fri 23 May 2025 |
19.33 (-4.21%) |
20.01 |
19.00 - 20.24 |
0.8351 times |
Fri 16 May 2025 |
20.18 (2.8%) |
20.01 |
19.93 - 20.37 |
0.8448 times |
Fri 09 May 2025 |
19.63 (1.24%) |
19.01 |
18.97 - 19.94 |
0.9808 times |
Fri 02 May 2025 |
19.39 (3.41%) |
18.91 |
18.52 - 19.60 |
1.4048 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 20.75 and 22.02 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20.41 | | Monthly Target 3 | 21.08 | | Monthly Target 4 | 21.68 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (3.14%) |
20.48 |
20.48 - 21.75 |
0.347 times |
Mon 30 June 2025 |
20.37 (5.05%) |
19.32 |
18.79 - 20.92 |
1.082 times |
Fri 30 May 2025 |
19.39 (2.86%) |
18.73 |
18.57 - 20.37 |
0.8042 times |
Wed 30 April 2025 |
18.85 (0.05%) |
18.87 |
16.94 - 19.34 |
1.1677 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.1896 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
1.0513 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.112 times |
Tue 31 December 2024 |
20.51 (-13.53%) |
23.05 |
20.27 - 23.20 |
1.3338 times |
Tue 26 November 2024 |
23.72 (12.31%) |
21.37 |
20.88 - 24.29 |
1.1107 times |
Thu 31 October 2024 |
21.12 (1.05%) |
21.03 |
19.55 - 21.73 |
0.8019 times |
Mon 30 September 2024 |
20.90 (1.95%) |
19.94 |
19.51 - 22.00 |
1.0674 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 20.97 | | 20 day DMA | 20.38 | | 35 day DMA | 19.98 | | 50 day DMA | 19.87 | | 100 day DMA | 19.25 | | 150 day DMA | 19.7 | | 200 day DMA | 20.15 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.21 | 21.2 | | 12 day EMA | 20.9 | 20.88 | 20.81 | | 20 day EMA | 20.58 | 20.53 | 20.46 | | 35 day EMA | 20.24 | 20.19 | 20.13 | | 50 day EMA | 19.91 | 19.86 | 19.8 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.3 | 21.32 | | 12 day SMA | 20.97 | 20.91 | 20.79 | | 20 day SMA | 20.38 | 20.31 | 20.22 | | 35 day SMA | 19.98 | 19.95 | 19.92 | | 50 day SMA | 19.87 | 19.82 | 19.77 | | 100 day SMA | 19.25 | 19.23 | 19.22 | | 150 day SMA | 19.7 | 19.71 | 19.72 | | 200 day SMA | 20.15 | 20.15 | 20.14 |
|
|
