WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 101.32 and 104.78 | Daily Target 1 | 100.32 | | Daily Target 2 | 102.31 | | Daily Target 3 | 103.78 | | Daily Target 4 | 105.77 | | Daily Target 5 | 107.24 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
104.30 (-0.81%) |
105.00 |
101.79 - 105.25 |
0.661 times |
Thu 04 December 2025 |
105.15 (5.41%) |
99.97 |
99.90 - 106.55 |
0.9272 times |
Wed 03 December 2025 |
99.75 (1.23%) |
98.00 |
95.99 - 99.97 |
0.5341 times |
Tue 02 December 2025 |
98.54 (0.97%) |
98.50 |
97.78 - 99.99 |
0.6049 times |
Mon 01 December 2025 |
97.59 (-3.28%) |
100.12 |
96.58 - 100.67 |
1.2208 times |
Fri 28 November 2025 |
100.90 (-0.03%) |
101.93 |
99.01 - 102.74 |
0.6306 times |
Wed 26 November 2025 |
100.93 (1.54%) |
100.21 |
98.20 - 101.77 |
0.6274 times |
Tue 25 November 2025 |
99.40 (-0.22%) |
98.83 |
97.03 - 100.00 |
1.1977 times |
Mon 24 November 2025 |
99.62 (2.46%) |
97.23 |
97.02 - 102.00 |
1.6108 times |
Fri 21 November 2025 |
97.23 (4.53%) |
92.65 |
91.43 - 97.30 |
1.9855 times |
Thu 20 November 2025 |
93.02 (-2.5%) |
98.50 |
92.80 - 100.97 |
1.4918 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 100.15 and 110.71 | Weekly Target 1 | 91.72 | | Weekly Target 2 | 98.01 | | Weekly Target 3 | 102.28 | | Weekly Target 4 | 108.57 | | Weekly Target 5 | 112.84 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
104.30 (3.37%) |
100.12 |
95.99 - 106.55 |
0.7176 times |
Fri 28 November 2025 |
100.90 (3.77%) |
97.23 |
97.02 - 102.74 |
0.7391 times |
Fri 21 November 2025 |
97.23 (1.42%) |
95.86 |
91.43 - 100.97 |
1.1817 times |
Fri 14 November 2025 |
95.87 (5.42%) |
94.46 |
87.82 - 96.22 |
1.3102 times |
Fri 07 November 2025 |
90.94 (-3.78%) |
90.79 |
82.67 - 96.66 |
1.4638 times |
Fri 31 October 2025 |
94.51 (0%) |
92.75 |
92.10 - 95.84 |
0.1955 times |
Fri 31 October 2025 |
94.51 (-7.68%) |
103.19 |
90.59 - 103.45 |
0.9801 times |
Fri 24 October 2025 |
102.37 (7.31%) |
97.77 |
90.89 - 103.79 |
1.1345 times |
Fri 17 October 2025 |
95.40 (6.02%) |
91.44 |
90.12 - 100.00 |
0.9667 times |
Fri 10 October 2025 |
89.98 (-1.35%) |
92.42 |
89.40 - 97.00 |
1.3107 times |
Fri 03 October 2025 |
91.21 (-5.25%) |
97.86 |
90.70 - 98.79 |
1.1875 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 100.15 and 110.71 | Monthly Target 1 | 91.72 | | Monthly Target 2 | 98.01 | | Monthly Target 3 | 102.28 | | Monthly Target 4 | 108.57 | | Monthly Target 5 | 112.84 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
104.30 (3.37%) |
100.12 |
95.99 - 106.55 |
0.1431 times |
Fri 28 November 2025 |
100.90 (6.76%) |
90.79 |
82.67 - 102.74 |
0.9362 times |
Fri 31 October 2025 |
94.51 (-2.25%) |
95.20 |
89.40 - 103.79 |
1.0539 times |
Tue 30 September 2025 |
96.69 (-11.99%) |
107.65 |
93.00 - 109.21 |
1.6069 times |
Fri 29 August 2025 |
109.86 (28.79%) |
83.16 |
76.43 - 121.00 |
2.289 times |
Thu 31 July 2025 |
85.30 (36.46%) |
62.18 |
62.16 - 85.99 |
1.5318 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
0.6592 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
0.6483 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.4045 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
0.7272 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.4297 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 101.07 | | 12 day DMA | 99.32 | | 20 day DMA | 97.1 | | 35 day DMA | 96 | | 50 day DMA | 95.42 | | 100 day DMA | 97.57 | | 150 day DMA | 84.03 | | 200 day DMA | 72.55 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.17 | 101.1 | 99.07 | | 12 day EMA | 99.8 | 98.98 | 97.86 | | 20 day EMA | 98.32 | 97.69 | 96.9 | | 35 day EMA | 97.23 | 96.81 | 96.32 | | 50 day EMA | 96.39 | 96.07 | 95.7 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.07 | 100.39 | 99.54 | | 12 day SMA | 99.32 | 98.52 | 97.66 | | 20 day SMA | 97.1 | 96.14 | 95.59 | | 35 day SMA | 96 | 95.71 | 95.45 | | 50 day SMA | 95.42 | 95.27 | 95.1 | | 100 day SMA | 97.57 | 97.31 | 97.02 | | 150 day SMA | 84.03 | 83.6 | 83.16 | | 200 day SMA | 72.55 | 72.19 | 71.84 |
|
|
