WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 35.5 and 38 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.97 | | Daily Target 3 | 37.533333333333 | | Daily Target 4 | 38.47 | | Daily Target 5 | 40.03 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
36.90 (-4.11%) |
38.06 |
36.60 - 39.10 |
1.2453 times |
Thu 17 April 2025 |
38.48 (-0.29%) |
38.47 |
37.97 - 38.74 |
1.8725 times |
Wed 16 April 2025 |
38.59 (0%) |
38.76 |
38.21 - 39.22 |
0 times |
Wed 16 April 2025 |
38.59 (0%) |
38.76 |
38.21 - 39.22 |
1.7413 times |
Wed 16 April 2025 |
38.59 (0%) |
38.76 |
38.21 - 39.22 |
0 times |
Wed 16 April 2025 |
38.59 (-0.72%) |
38.76 |
38.21 - 39.22 |
0 times |
Tue 15 April 2025 |
38.87 (-0.84%) |
38.99 |
38.23 - 39.49 |
0.9506 times |
Mon 14 April 2025 |
39.20 (1.77%) |
38.99 |
38.12 - 40.25 |
1.3328 times |
Fri 11 April 2025 |
38.52 (0.55%) |
38.04 |
37.73 - 39.24 |
1.1559 times |
Thu 10 April 2025 |
38.31 (-1.87%) |
38.36 |
37.33 - 39.31 |
1.7016 times |
Wed 09 April 2025 |
39.04 (5.63%) |
36.43 |
36.43 - 40.17 |
2.7929 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 35.5 and 38 | Weekly Target 1 | 35.03 | | Weekly Target 2 | 35.97 | | Weekly Target 3 | 37.533333333333 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 40.03 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
36.90 (-4.11%) |
38.06 |
36.60 - 39.10 |
0.1546 times |
Thu 17 April 2025 |
38.48 (-0.29%) |
38.76 |
37.97 - 39.22 |
0.2324 times |
Wed 16 April 2025 |
38.59 (0%) |
38.76 |
38.21 - 39.22 |
0.2162 times |
Wed 16 April 2025 |
38.59 (0%) |
38.76 |
38.21 - 39.22 |
0 times |
Wed 16 April 2025 |
38.59 (0.18%) |
38.99 |
38.12 - 40.25 |
0.2835 times |
Fri 11 April 2025 |
38.52 (-0.47%) |
37.42 |
36.43 - 40.17 |
1.5872 times |
Fri 04 April 2025 |
38.70 (-5.54%) |
40.44 |
38.10 - 41.30 |
2.0635 times |
Fri 28 March 2025 |
40.97 (-2.36%) |
42.14 |
40.59 - 42.83 |
0.6908 times |
Fri 21 March 2025 |
41.96 (3.96%) |
40.36 |
40.25 - 43.34 |
2.2891 times |
Fri 14 March 2025 |
40.36 (-3.44%) |
40.30 |
38.93 - 41.64 |
2.4828 times |
Fri 07 March 2025 |
41.80 (27.83%) |
32.80 |
30.43 - 42.25 |
2.9812 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 34.23 and 39.1 | Monthly Target 1 | 33.34 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 38.21 | | Monthly Target 4 | 39.99 | | Monthly Target 5 | 43.08 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
36.90 (-9.38%) |
41.15 |
36.43 - 41.30 |
0.584 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
1.3363 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.7897 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.7521 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.7027 times |
Tue 26 November 2024 |
43.12 (-8.86%) |
49.81 |
40.64 - 50.00 |
1.2242 times |
Thu 31 October 2024 |
47.31 (15.53%) |
41.00 |
40.21 - 48.26 |
1.6188 times |
Mon 30 September 2024 |
40.95 (7.45%) |
38.49 |
36.10 - 41.55 |
0.991 times |
Fri 30 August 2024 |
38.11 (12.49%) |
33.85 |
31.68 - 40.51 |
1.3366 times |
Wed 31 July 2024 |
33.88 (17.44%) |
28.85 |
28.57 - 34.75 |
0.6646 times |
Fri 28 June 2024 |
28.85 (-11.18%) |
32.58 |
27.19 - 32.67 |
0.4625 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 38.23 | | 12 day DMA | 38.39 | | 20 day DMA | 39.15 | | 35 day DMA | 39.24 | | 50 day DMA | 37.48 | | 100 day DMA | 38.08 | | 150 day DMA | 39.65 | | 200 day DMA | 38.47 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 38.59 | 38.64 | | 12 day EMA | 38.53 | 38.83 | 38.89 | | 20 day EMA | 38.73 | 38.92 | 38.97 | | 35 day EMA | 38 | 38.06 | 38.04 | | 50 day EMA | 37.36 | 37.38 | 37.33 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.23 | 38.57 | 38.65 | | 12 day SMA | 38.39 | 38.51 | 38.53 | | 20 day SMA | 39.15 | 39.43 | 39.61 | | 35 day SMA | 39.24 | 39.09 | 38.92 | | 50 day SMA | 37.48 | 37.43 | 37.37 | | 100 day SMA | 38.08 | 38.12 | 38.15 | | 150 day SMA | 39.65 | 39.65 | 39.64 | | 200 day SMA | 38.47 | 38.43 | 38.38 |
|
|
