UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 6.76 and 7.05 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.82 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.11 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.85 (1.18%) |
6.72 |
6.66 - 6.95 |
0.8702 times |
Fri 11 July 2025 |
6.77 (-3.15%) |
7.03 |
6.74 - 7.03 |
0.8628 times |
Thu 10 July 2025 |
6.99 (-3.32%) |
7.29 |
6.79 - 7.29 |
0.3835 times |
Wed 09 July 2025 |
7.23 (7.11%) |
6.80 |
6.73 - 7.28 |
1.4159 times |
Tue 08 July 2025 |
6.75 (-1.6%) |
6.93 |
6.75 - 7.20 |
1.5782 times |
Mon 07 July 2025 |
6.86 (-1.29%) |
6.87 |
6.63 - 7.03 |
1.0693 times |
Thu 03 July 2025 |
6.95 (2.66%) |
6.82 |
6.67 - 6.97 |
1.0472 times |
Wed 02 July 2025 |
6.77 (1.2%) |
6.67 |
6.62 - 6.89 |
0.3835 times |
Tue 01 July 2025 |
6.69 (1.06%) |
6.59 |
6.58 - 6.98 |
1.0988 times |
Mon 30 June 2025 |
6.62 (4.25%) |
6.34 |
6.32 - 6.67 |
1.2906 times |
Fri 27 June 2025 |
6.35 (3.42%) |
6.18 |
6.02 - 6.35 |
1.9912 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 6.76 and 7.05 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.82 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.85 (1.18%) |
6.72 |
6.66 - 6.95 |
0.134 times |
Fri 11 July 2025 |
6.77 (-2.59%) |
6.87 |
6.63 - 7.29 |
0.8179 times |
Thu 03 July 2025 |
6.95 (9.45%) |
6.34 |
6.32 - 6.98 |
0.5884 times |
Fri 27 June 2025 |
6.35 (-9.29%) |
6.89 |
6.02 - 7.17 |
1.1133 times |
Fri 20 June 2025 |
7.00 (0%) |
6.85 |
6.63 - 7.06 |
0.4589 times |
Fri 13 June 2025 |
7.00 (3.55%) |
6.80 |
6.53 - 7.50 |
0.9128 times |
Fri 06 June 2025 |
6.76 (2.27%) |
6.61 |
6.28 - 7.10 |
1.1502 times |
Fri 30 May 2025 |
6.61 (0.92%) |
6.66 |
6.59 - 7.13 |
0.526 times |
Fri 23 May 2025 |
6.55 (-6.96%) |
6.90 |
6.35 - 7.28 |
1.6301 times |
Fri 16 May 2025 |
7.04 (11.22%) |
6.52 |
5.90 - 7.41 |
2.6684 times |
Fri 09 May 2025 |
6.33 (42.57%) |
4.36 |
4.36 - 7.18 |
3.9282 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 6.72 and 7.43 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 6.9066666666667 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.85 (3.47%) |
6.59 |
6.58 - 7.29 |
0.1931 times |
Mon 30 June 2025 |
6.62 (0.15%) |
6.61 |
6.02 - 7.50 |
0.5518 times |
Fri 30 May 2025 |
6.61 (36.29%) |
4.79 |
4.32 - 7.41 |
1.4206 times |
Wed 30 April 2025 |
4.85 (-20.75%) |
6.13 |
4.51 - 6.54 |
1.2347 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.4957 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.3389 times |
Fri 31 January 2025 |
10.00 (-9.09%) |
11.02 |
9.55 - 11.27 |
0.8761 times |
Tue 31 December 2024 |
11.00 (-2.83%) |
11.71 |
10.21 - 12.12 |
0.6694 times |
Tue 26 November 2024 |
11.32 (28.49%) |
8.80 |
8.05 - 11.93 |
0.9744 times |
Thu 31 October 2024 |
8.81 (-4.55%) |
9.06 |
7.53 - 9.15 |
1.2453 times |
Mon 30 September 2024 |
9.23 (-0.97%) |
9.21 |
8.23 - 9.75 |
2.3943 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.75 | | 20 day DMA | 6.82 | | 35 day DMA | 6.85 | | 50 day DMA | 6.64 | | 100 day DMA | 6.52 | | 150 day DMA | 7.86 | | 200 day DMA | 8.17 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.89 | 6.95 | | 12 day EMA | 6.85 | 6.85 | 6.86 | | 20 day EMA | 6.8 | 6.8 | 6.8 | | 35 day EMA | 6.64 | 6.63 | 6.62 | | 50 day EMA | 6.5 | 6.49 | 6.48 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.92 | 6.96 | | 12 day SMA | 6.75 | 6.73 | 6.74 | | 20 day SMA | 6.82 | 6.83 | 6.86 | | 35 day SMA | 6.85 | 6.86 | 6.87 | | 50 day SMA | 6.64 | 6.59 | 6.55 | | 100 day SMA | 6.52 | 6.55 | 6.58 | | 150 day SMA | 7.86 | 7.89 | 7.93 | | 200 day SMA | 8.17 | 8.18 | 8.19 |
|
|
