UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics Strong Daily Stock price targets for UniversalElectronics UEIC are 4.76 and 5.05 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.9933333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.28 |
Daily price and volume Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.93 (0%) |
5.02 |
4.88 - 5.17 |
0.8099 times |
Wed 16 April 2025 |
4.93 (0%) |
5.02 |
4.88 - 5.17 |
0 times |
Wed 16 April 2025 |
4.93 (0%) |
5.02 |
4.88 - 5.17 |
0 times |
Wed 16 April 2025 |
4.93 (-2.57%) |
5.02 |
4.88 - 5.17 |
0 times |
Tue 15 April 2025 |
5.06 (-3.25%) |
5.20 |
4.97 - 5.44 |
1.4696 times |
Mon 14 April 2025 |
5.23 (5.02%) |
5.07 |
5.02 - 5.37 |
1.4031 times |
Fri 11 April 2025 |
4.98 (1.01%) |
4.91 |
4.73 - 5.09 |
1.2322 times |
Thu 10 April 2025 |
4.93 (-5.37%) |
5.27 |
4.75 - 5.31 |
1.0343 times |
Wed 09 April 2025 |
5.21 (5.89%) |
4.87 |
4.72 - 5.49 |
1.8582 times |
Tue 08 April 2025 |
4.92 (-4.28%) |
5.34 |
4.85 - 5.34 |
2.1928 times |
Mon 07 April 2025 |
5.14 (-1.34%) |
4.99 |
4.51 - 5.32 |
2.9105 times |
Weekly price and charts UniversalElectronics Strong weekly Stock price targets for UniversalElectronics UEIC are 4.76 and 5.05 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 4.9933333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.93 (0%) |
5.02 |
4.88 - 5.17 |
0.1494 times |
Wed 16 April 2025 |
4.93 (0%) |
5.02 |
4.88 - 5.17 |
0 times |
Wed 16 April 2025 |
4.93 (0%) |
5.02 |
4.88 - 5.17 |
0 times |
Wed 16 April 2025 |
4.93 (-1%) |
5.07 |
4.88 - 5.44 |
0.5301 times |
Fri 11 April 2025 |
4.98 (-4.41%) |
4.99 |
4.51 - 5.49 |
1.7027 times |
Fri 04 April 2025 |
5.21 (-15.42%) |
6.16 |
4.82 - 6.54 |
2.1611 times |
Fri 28 March 2025 |
6.16 (-4.35%) |
6.47 |
6.10 - 6.90 |
1.1551 times |
Fri 21 March 2025 |
6.44 (-6.67%) |
6.85 |
6.28 - 7.07 |
1.0681 times |
Fri 14 March 2025 |
6.90 (-6.12%) |
7.25 |
6.73 - 7.30 |
1.4458 times |
Fri 07 March 2025 |
7.35 (-5.65%) |
7.83 |
7.00 - 7.90 |
1.7878 times |
Fri 28 February 2025 |
7.79 (-4.42%) |
8.25 |
7.66 - 8.86 |
1.5962 times |
Monthly price and charts UniversalElectronics Strong monthly Stock price targets for UniversalElectronics UEIC are 3.71 and 5.74 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 5.3266666666667 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Universal Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.93 (-19.44%) |
6.13 |
4.51 - 6.54 |
0.8143 times |
Mon 31 March 2025 |
6.12 (-21.44%) |
7.83 |
6.01 - 7.90 |
1.2591 times |
Fri 28 February 2025 |
7.79 (-22.1%) |
9.81 |
7.66 - 10.39 |
1.1271 times |
Fri 31 January 2025 |
10.00 (-9.09%) |
11.02 |
9.55 - 11.27 |
0.7375 times |
Tue 31 December 2024 |
11.00 (-2.83%) |
11.71 |
10.21 - 12.12 |
0.5635 times |
Tue 26 November 2024 |
11.32 (28.49%) |
8.80 |
8.05 - 11.93 |
0.8203 times |
Thu 31 October 2024 |
8.81 (-4.55%) |
9.06 |
7.53 - 9.15 |
1.0483 times |
Mon 30 September 2024 |
9.23 (-0.97%) |
9.21 |
8.23 - 9.75 |
2.0156 times |
Fri 30 August 2024 |
9.32 (-21.61%) |
11.80 |
8.42 - 12.21 |
0.79 times |
Wed 31 July 2024 |
11.89 (2.32%) |
11.62 |
10.98 - 12.64 |
0.8243 times |
Fri 28 June 2024 |
11.62 (1.75%) |
11.37 |
10.97 - 12.20 |
1.0904 times |
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.03 | | 20 day DMA | 5.53 | | 35 day DMA | 6.19 | | 50 day DMA | 7.08 | | 100 day DMA | 8.94 | | 150 day DMA | 8.87 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 4.99 | 5.02 | | 12 day EMA | 5.18 | 5.23 | 5.29 | | 20 day EMA | 5.55 | 5.62 | 5.69 | | 35 day EMA | 6.31 | 6.39 | 6.48 | | 50 day EMA | 7.12 | 7.21 | 7.3 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5.02 | 5.03 | | 12 day SMA | 5.03 | 5.08 | 5.2 | | 20 day SMA | 5.53 | 5.61 | 5.7 | | 35 day SMA | 6.19 | 6.28 | 6.37 | | 50 day SMA | 7.08 | 7.19 | 7.29 | | 100 day SMA | 8.94 | 8.99 | 9.05 | | 150 day SMA | 8.87 | 8.9 | 8.92 | | 200 day SMA | 9.29 | 9.33 | 9.36 |
|
|
